Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.06 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 95.61 99.05 94.52 97.50 326,877 +4.19(+4.49%)
Jun 29, 2016 93.31 94.04 92.86 93.31 266,645 +4.46(+5.02%)
Jun 28, 2016 87.77 89.25 86.35 88.85 345,489 +6.15(+7.43%)
Jun 27, 2016 84.66 84.66 79.64 82.70 300,373 -1.08(-1.29%)
Jun 24, 2016 86.01 91.62 83.24 83.78 428,610 -18.58(-18.15%)
Jun 23, 2016 99.32 102.36 98.92 102.36 256,552 +7.16(+7.52%)
Jun 22, 2016 95.94 97.56 94.93 95.20 231,982 +2.30(+2.47%)
Jun 21, 2016 91.89 93.84 90.67 92.90 152,734 +2.77(+3.07%)
Jun 20, 2016 91.48 92.23 89.93 90.13 197,947 +4.19(+4.87%)
Jun 17, 2016 85.67 86.35 83.98 85.94 224,975 -0.88(-1.01%)
Jun 16, 2016 82.70 87.59 81.15 86.82 353,977 -0.88(-1.00%)
Jun 15, 2016 88.65 90.74 87.36 87.70 290,348 +0.74(+0.85%)
Jun 14, 2016 86.08 87.63 83.92 86.96 350,005 +0.47(+0.55%)
Jun 13, 2016 87.09 89.46 86.05 86.48 280,079 -6.15(-6.64%)
Jun 10, 2016 91.82 93.89 90.94 92.63 313,587 -7.70(-7.68%)
Jun 09, 2016 98.98 100.67 98.92 100.33 251,965 -1.76(-1.72%)
Jun 08, 2016 101.48 102.70 101.35 102.09 167,333 +1.08(+1.07%)
Jun 07, 2016 100.81 102.43 100.81 101.01 259,618 +3.31(+3.39%)
Jun 06, 2016 95.67 98.65 95.40 97.70 234,516 +3.85(+4.10%)
Jun 03, 2016 93.24 94.93 91.55 93.85 224,885 +0.20(+0.22%)
Jun 02, 2016 91.42 93.98 90.74 93.65 161,479 +2.36(+2.59%)
Jun 01, 2016 90.07 91.89 89.39 91.28 257,779 -1.22(-1.31%)
May 31, 2016 90.20 93.65 88.92 92.50 297,185 +5.88(+6.79%)
May 27, 2016 87.09 86.62 86.62 86.62 140,574 +1.35(+1.58%)
May 26, 2016 85.47 85.81 84.25 85.27 121,101 -0.54(-0.63%)
May 25, 2016 84.25 86.48 84.05 85.81 173,653 +4.26(+5.22%)
May 24, 2016 78.51 82.15 78.51 81.55 179,618 +4.26(+5.51%)
May 23, 2016 77.63 78.71 76.89 77.30 178,550 -0.34(-0.44%)
May 20, 2016 77.09 78.58 77.09 77.63 140,183 +3.24(+4.36%)
May 19, 2016 74.93 75.47 73.44 74.39 201,393 -1.82(-2.39%)
May 18, 2016 76.75 79.49 75.07 76.21 303,296 -1.49(-1.91%)
May 17, 2016 78.78 79.86 77.16 77.70 175,949 -1.49(-1.88%)
May 16, 2016 77.84 80.40 77.84 79.19 182,944 +4.39(+5.87%)
May 13, 2016 77.09 77.84 73.65 74.80 334,584 -4.05(-5.14%)
May 12, 2016 81.01 81.55 78.24 78.85 217,295 -0.54(-0.68%)
May 11, 2016 80.00 81.80 79.32 79.39 167,482 -3.85(-4.63%)
May 10, 2016 80.34 83.51 80.13 83.24 177,569 +5.00(+6.39%)
May 09, 2016 80.74 81.13 78.04 78.24 169,100 -3.78(-4.61%)
May 06, 2016 80.81 83.17 80.54 82.02 231,482 -1.35(-1.62%)
May 05, 2016 85.13 85.61 82.57 83.38 232,318 +0.54(+0.65%)
May 04, 2016 84.52 85.37 82.05 82.84 314,955 -3.31(-3.84%)
May 03, 2016 88.58 89.05 85.81 86.15 307,133 -6.76(-7.27%)
May 02, 2016 94.52 94.66 91.62 92.90 240,881 -0.68(-0.72%)
Apr 29, 2016 94.59 95.56 91.50 93.58 288,121 -4.46(-4.55%)
Apr 28, 2016 98.51 101.21 97.56 98.04 201,100 -3.04(-3.01%)
Apr 27, 2016 97.36 101.82 97.36 101.08 244,367 +2.50(+2.54%)
Apr 26, 2016 98.11 99.05 96.89 98.58 192,223 +1.42(+1.46%)
Apr 25, 2016 97.70 98.24 95.94 97.16 143,661 -3.31(-3.30%)
Apr 22, 2016 100.94 103.78 99.59 100.47 211,213 -1.42(-1.39%)
Apr 21, 2016 103.98 104.59 101.28 101.89 202,531 -2.03(-1.95%)
Apr 20, 2016 102.83 106.55 101.55 103.92 181,032 -3.92(-3.63%)
Apr 19, 2016 105.20 108.31 104.79 107.83 236,607 +3.78(+3.64%)
Apr 18, 2016 101.55 105.67 100.94 104.05 229,986 +1.96(+1.92%)
Apr 15, 2016 103.78 104.25 101.76 102.09 163,956 -3.99(-3.76%)
Apr 14, 2016 106.42 107.09 105.40 106.08 156,070 -0.68(-0.63%)
Apr 13, 2016 106.08 107.02 104.79 106.75 294,490 +11.15(+11.66%)
Apr 12, 2016 93.04 97.02 91.42 95.61 223,243 +3.85(+4.20%)
Apr 11, 2016 93.24 94.59 91.42 91.75 225,856 +3.18(+3.59%)
Apr 08, 2016 90.47 90.88 87.77 88.58 191,167 +3.38(+3.97%)
Apr 07, 2016 87.16 87.63 84.05 85.20 260,769 -5.20(-5.75%)
Apr 06, 2016 86.82 90.47 86.01 90.40 147,775 +4.86(+5.69%)
Apr 05, 2016 87.43 88.44 85.21 85.54 211,239 -6.42(-6.98%)
Apr 04, 2016 95.20 96.12 91.48 91.96 138,034 -3.45(-3.61%)
Apr 01, 2016 90.54 96.35 88.85 95.40 169,554 -1.42(-1.47%)
Mar 31, 2016 97.56 99.12 96.35 96.82 143,015 -0.68(-0.69%)
Mar 30, 2016 98.31 99.93 97.29 97.50 174,271 +4.19(+4.49%)
Mar 29, 2016 88.38 93.58 87.57 93.31 175,902 +2.64(+2.91%)
Mar 28, 2016 87.84 90.81 87.77 90.67 125,685 +2.30(+2.60%)
Mar 24, 2016 86.28 88.38 88.38 88.38 292,381 -1.89(-2.10%)
Mar 23, 2016 94.12 94.12 89.93 90.27 186,215 -4.26(-4.50%)
Mar 22, 2016 94.19 96.09 93.17 94.52 140,670 -2.23(-2.30%)
Mar 21, 2016 96.75 98.44 96.01 96.75 178,578 +0.41(+0.42%)
Mar 18, 2016 96.75 98.17 96.01 96.35 267,927 +1.76(+1.86%)
Mar 17, 2016 91.01 95.13 90.47 94.59 276,621 +3.24(+3.55%)
Mar 16, 2016 85.81 91.96 84.93 91.35 254,936 +2.84(+3.21%)
Mar 15, 2016 87.02 88.71 85.67 88.51 97,913 -1.55(-1.73%)
Mar 14, 2016 89.93 91.35 88.64 90.07 161,489 +0.34(+0.38%)
Mar 11, 2016 86.62 89.79 86.48 89.73 226,349 +8.51(+10.48%)
Mar 10, 2016 84.46 84.80 78.38 81.21 462,802 -1.89(-2.28%)
Mar 09, 2016 83.37 84.73 82.36 83.11 266,988 +0.95(+1.15%)
Mar 08, 2016 84.39 84.59 81.75 82.16 224,456 -6.15(-6.96%)
Mar 07, 2016 86.21 89.72 85.94 88.31 300,309 -2.91(-3.19%)
Mar 04, 2016 86.55 92.16 85.94 91.21 338,062 +7.03(+8.35%)
Mar 03, 2016 81.82 84.46 81.20 84.19 259,644 +0.34(+0.40%)
Mar 02, 2016 81.42 84.05 80.47 83.85 246,085 +4.93(+6.25%)
Mar 01, 2016 75.07 79.19 75.07 78.92 243,250 +7.77(+10.92%)
Feb 29, 2016 72.03 73.78 71.15 71.15 146,460 -0.95(-1.31%)
Feb 26, 2016 74.53 74.59 71.90 72.09 160,838 +0.40(+0.56%)
Feb 25, 2016 69.19 71.96 67.84 71.69 128,184 -0.81(-1.12%)
Feb 24, 2016 68.98 73.19 67.63 72.50 174,591 -0.61(-0.83%)
Feb 23, 2016 75.74 76.35 72.97 73.11 118,369 -5.95(-7.52%)
Feb 22, 2016 76.55 79.32 76.55 79.05 133,292 +6.15(+8.43%)
Feb 19, 2016 72.97 74.05 71.69 72.90 110,926 +0.00(+0.00%)
Feb 18, 2016 76.15 76.55 72.43 72.90 172,718 -2.03(-2.71%)
Feb 17, 2016 72.16 75.44 72.03 74.93 215,077 +3.11(+4.33%)
Feb 16, 2016 70.74 71.82 69.66 71.82 256,429 +8.11(+12.73%)
Feb 12, 2016 61.08 63.71 63.71 63.71 117,870 +3.92(+6.55%)
Feb 11, 2016 57.90 61.28 57.50 59.80 166,532 -3.99(-6.25%)
Feb 10, 2016 65.20 67.70 63.44 63.78 231,992 +1.22(+1.94%)
Feb 09, 2016 61.21 64.32 60.88 62.57 145,933 -1.82(-2.83%)
Feb 08, 2016 65.67 65.94 61.59 64.39 270,013 -4.26(-6.20%)
Feb 05, 2016 72.23 72.23 67.63 68.65 262,828 -1.42(-2.03%)
Feb 04, 2016 71.35 73.38 68.80 70.07 289,836 -1.96(-2.72%)
Feb 03, 2016 70.07 72.23 65.81 72.03 286,206 +3.14(+4.56%)
Feb 02, 2016 72.90 72.90 67.90 68.88 198,144 -5.64(-7.57%)
Feb 01, 2016 73.51 75.15 72.70 74.53 295,429 -5.00(-6.29%)
Jan 29, 2016 77.57 79.86 76.69 79.52 321,630 +7.03(+9.69%)
Jan 28, 2016 73.85 74.46 70.88 72.50 373,383 +2.84(+4.07%)
Jan 27, 2016 70.54 73.64 68.58 69.66 389,980 -2.91(-4.00%)
Jan 26, 2016 70.20 73.09 70.13 72.57 280,686 +1.49(+2.09%)
Jan 25, 2016 73.85 74.32 71.01 71.08 315,325 -5.47(-7.15%)
Jan 22, 2016 75.54 76.68 74.19 76.55 367,518 +7.03(+10.11%)
Jan 21, 2016 67.63 71.89 66.42 69.53 260,672 +1.22(+1.78%)
Jan 20, 2016 67.30 70.40 63.11 68.31 341,957 -7.50(-9.89%)
Jan 19, 2016 78.04 78.31 73.71 75.81 241,378 +5.14(+7.27%)
Jan 15, 2016 69.53 70.67 70.67 70.67 350,828 -11.49(-13.98%)
Jan 14, 2016 78.44 82.94 76.35 82.16 465,975 +3.31(+4.20%)
Jan 13, 2016 84.52 85.07 77.63 78.85 278,176 -4.46(-5.35%)
Jan 12, 2016 84.66 86.28 81.62 83.31 296,002 -0.54(-0.64%)
Jan 11, 2016 85.74 86.69 81.21 83.85 422,658 -1.62(-1.90%)
Jan 08, 2016 90.67 90.88 85.13 85.47 232,095 -2.57(-2.92%)
Jan 07, 2016 89.79 95.55 88.04 88.04 465,688 -11.55(-11.60%)
Jan 06, 2016 99.05 101.48 98.04 99.59 282,309 -6.89(-6.47%)
Jan 05, 2016 106.82 107.16 104.79 106.48 129,626 -1.69(-1.56%)
Jan 04, 2016 107.56 108.80 104.19 108.17 215,506 -11.69(-9.75%)
Dec 31, 2015 119.79 119.86 119.86 119.86 103,854 -1.35(-1.11%)
Dec 30, 2015 122.43 123.78 120.67 121.21 97,997 -5.81(-4.57%)
Dec 29, 2015 128.31 128.71 126.14 127.02 96,309 +0.81(+0.64%)
Dec 28, 2015 124.59 127.02 123.85 126.21 90,137 -6.08(-4.60%)
Dec 24, 2015 130.88 132.29 132.29 132.29 60,992 -0.95(-0.71%)
Dec 23, 2015 130.00 133.38 130.00 133.24 138,339 +7.30(+5.79%)
Dec 22, 2015 122.97 126.55 122.16 125.94 58,198 +0.68(+0.54%)
Dec 21, 2015 125.88 126.01 121.75 125.27 191,791 +3.92(+3.23%)
Dec 18, 2015 120.88 123.44 118.58 121.35 198,070 +3.24(+2.75%)
Dec 17, 2015 123.98 123.98 117.63 118.11 98,457 -4.66(-3.80%)
Dec 16, 2015 121.62 124.66 116.58 122.77 159,942 +6.35(+5.46%)
Dec 15, 2015 115.47 118.44 115.47 116.42 100,286 +5.41(+4.87%)
Dec 14, 2015 109.39 111.21 105.88 111.01 254,324 +4.86(+4.58%)
Dec 11, 2015 108.71 109.66 105.67 106.15 218,429 -9.59(-8.29%)
Dec 10, 2015 116.62 118.58 114.34 115.74 130,527 -3.78(-3.17%)
Dec 09, 2015 120.47 124.46 117.97 119.52 118,764 -3.45(-2.80%)
Dec 08, 2015 119.12 123.31 117.90 122.97 146,780 -5.88(-4.56%)
Dec 07, 2015 130.54 131.21 126.62 128.85 132,925 -6.15(-4.55%)
Dec 04, 2015 129.79 136.15 129.79 135.00 70,129 +3.65(+2.78%)
Dec 03, 2015 135.81 136.20 129.46 131.35 92,045 -3.24(-2.41%)
Dec 02, 2015 138.98 138.98 133.31 134.59 70,746 -3.72(-2.69%)
Dec 01, 2015 136.48 138.51 136.18 138.31 82,505 +2.36(+1.74%)
Nov 30, 2015 130.20 135.94 129.19 135.94 150,468 +5.41(+4.14%)
Nov 27, 2015 131.21 132.43 129.25 130.54 103,411 -11.89(-8.35%)
Nov 25, 2015 142.56 142.43 142.43 142.43 48,560 -0.88(-0.61%)
Nov 24, 2015 137.43 145.00 136.96 143.31 108,010 +0.00(+0.00%)
Nov 23, 2015 145.06 145.67 142.29 143.31 52,572 -5.00(-3.37%)
Nov 20, 2015 146.08 149.32 146.08 148.31 115,293 +7.50(+5.33%)
Nov 19, 2015 141.15 143.37 140.00 140.81 97,599 +0.34(+0.24%)
Nov 18, 2015 136.15 140.60 135.81 140.47 109,165 +2.97(+2.16%)
Nov 17, 2015 139.46 140.47 136.48 137.50 91,693 -2.16(-1.55%)
Nov 16, 2015 133.51 140.27 133.23 139.66 115,617 +6.22(+4.66%)
Nov 13, 2015 135.81 135.88 130.94 133.44 113,467 -8.38(-5.91%)
Nov 12, 2015 145.67 147.02 141.41 141.82 87,140 -0.27(-0.19%)
Nov 11, 2015 145.33 145.85 141.48 142.09 56,454 -0.27(-0.19%)
Nov 10, 2015 143.44 143.91 140.74 142.36 80,452 -2.97(-2.05%)
Nov 09, 2015 150.60 151.48 143.51 145.33 175,501 -9.32(-6.03%)
Nov 06, 2015 152.16 155.54 149.00 154.66 142,934 -4.32(-2.72%)
Nov 05, 2015 159.19 161.55 157.29 158.98 151,012 +2.37(+1.51%)
Nov 04, 2015 161.82 162.43 154.77 156.62 200,605 +5.47(+3.62%)
Nov 03, 2015 146.96 153.24 146.35 151.15 117,263 +1.01(+0.68%)
Nov 02, 2015 145.87 150.94 145.87 150.13 75,964 +3.45(+2.35%)
Oct 30, 2015 148.85 149.05 146.48 146.69 97,013 -1.76(-1.18%)
Oct 29, 2015 147.63 149.39 146.89 148.44 91,270 -4.46(-2.92%)
Oct 28, 2015 156.48 158.84 147.83 152.90 138,651 -4.73(-3.00%)
Oct 27, 2015 156.96 158.85 155.60 157.63 54,964 -3.85(-2.38%)
Oct 26, 2015 161.82 163.17 159.59 161.48 89,081 -11.55(-6.68%)
Oct 23, 2015 172.83 175.33 168.98 173.04 130,083 +8.38(+5.09%)
Oct 22, 2015 158.78 165.92 158.78 164.66 91,782 +10.13(+6.56%)
Oct 21, 2015 159.05 160.33 153.24 154.52 98,463 -7.09(-4.39%)
Oct 20, 2015 160.47 162.50 159.12 161.62 52,177 +0.13(+0.08%)
Oct 19, 2015 162.63 162.63 158.78 161.48 68,876 -3.85(-2.33%)
Oct 16, 2015 162.56 165.60 160.81 165.33 90,982 +1.49(+0.91%)
Oct 15, 2015 160.00 164.05 157.09 163.85 161,213 +14.59(+9.78%)
Oct 14, 2015 150.47 153.71 148.37 149.25 145,518 +2.36(+1.61%)
Oct 13, 2015 149.73 153.58 146.89 146.89 109,207 -6.69(-4.36%)
Oct 12, 2015 157.16 157.16 152.70 153.58 85,005 +0.54(+0.35%)
Oct 09, 2015 154.52 156.82 150.06 153.04 89,459 -2.16(-1.39%)
Oct 08, 2015 147.97 155.94 147.43 155.20 148,542 +2.43(+1.59%)
Oct 07, 2015 151.69 155.67 148.10 152.77 227,578 +16.62(+12.21%)
Oct 06, 2015 136.62 138.58 134.86 136.15 132,461 -6.28(-4.41%)
Oct 05, 2015 138.58 142.70 137.90 142.43 175,161 +7.37(+5.45%)
Oct 02, 2015 123.98 135.94 123.12 135.06 218,119 +13.31(+10.93%)
Oct 01, 2015 122.23 123.11 117.97 121.75 98,102 +2.64(+2.21%)
Sep 30, 2015 118.11 120.06 115.20 119.12 157,197 +8.11(+7.30%)
Sep 29, 2015 109.66 113.24 108.31 111.01 131,264 -0.27(-0.24%)
Sep 28, 2015 115.00 115.27 109.79 111.28 172,019 -6.55(-5.56%)
Sep 25, 2015 124.19 125.27 116.96 117.83 137,871 -0.88(-0.74%)
Sep 24, 2015 115.54 120.33 113.17 118.71 198,369 -3.11(-2.55%)
Sep 23, 2015 124.46 124.86 120.61 121.82 139,491 -5.27(-4.15%)
Sep 22, 2015 126.55 127.70 123.89 127.09 145,456 -7.03(-5.24%)
Sep 21, 2015 133.10 135.94 131.48 134.12 189,890 +5.13(+3.98%)
Sep 18, 2015 133.10 135.60 127.50 128.98 196,345 -8.92(-6.47%)
Sep 17, 2015 133.65 147.36 132.77 137.90 261,689 -4.53(-3.18%)
Sep 16, 2015 138.58 143.71 137.83 142.43 232,639 +11.35(+8.66%)
Sep 15, 2015 126.69 132.09 125.68 131.08 108,293 +5.47(+4.36%)
Sep 14, 2015 125.33 126.28 122.29 125.61 135,604 -4.26(-3.28%)
Sep 11, 2015 124.66 129.88 123.71 129.86 147,606 +2.77(+2.18%)
Sep 10, 2015 125.00 130.53 124.39 127.09 225,711 +0.81(+0.64%)
Sep 09, 2015 134.59 136.48 125.81 126.28 315,683 +0.61(+0.48%)
Sep 08, 2015 124.52 126.35 122.16 125.67 298,952 +21.49(+20.62%)
Sep 04, 2015 106.96 104.19 104.19 104.19 248,010 -12.45(-10.68%)
Sep 03, 2015 117.16 123.24 115.74 116.64 214,643 +1.91(+1.67%)
Sep 02, 2015 114.25 114.86 109.25 114.73 163,764 +3.99(+3.60%)
Sep 01, 2015 114.52 116.62 108.17 110.74 241,057 -17.70(-13.78%)
Aug 31, 2015 130.13 133.04 126.69 128.44 153,189 -5.00(-3.75%)
Aug 28, 2015 134.59 137.23 131.01 133.44 261,014 -13.18(-8.99%)
Aug 27, 2015 138.24 148.58 136.62 146.62 551,327 +17.97(+13.97%)
Aug 26, 2015 125.00 129.12 114.73 128.65 370,738 +8.78(+7.33%)
Aug 25, 2015 135.20 137.09 119.86 119.86 253,125 +7.57(+6.74%)
Aug 24, 2015 103.31 129.46 99.25 112.29 342,264 -27.36(-19.59%)
Aug 21, 2015 147.16 150.67 137.83 139.66 329,563 -11.01(-7.31%)
Aug 20, 2015 154.39 156.48 150.13 150.67 213,918 -11.89(-7.31%)
Aug 19, 2015 169.32 169.46 158.37 162.56 283,126 -12.23(-7.00%)
Aug 18, 2015 174.32 177.16 173.04 174.79 142,115 -11.42(-6.13%)
Aug 17, 2015 181.62 186.48 180.06 186.21 124,922 -3.65(-1.92%)
Aug 14, 2015 187.83 190.32 187.43 189.86 94,005 +1.69(+0.90%)
Aug 13, 2015 189.32 192.62 187.29 188.17 179,485 +3.99(+2.16%)
Aug 12, 2015 181.55 185.87 179.05 184.18 215,333 -12.63(-6.42%)
Aug 11, 2015 192.83 197.56 190.13 196.82 182,601 -7.97(-3.89%)
Aug 10, 2015 199.66 206.41 199.66 204.79 166,745 +12.77(+6.65%)
Aug 07, 2015 194.05 195.00 189.86 192.02 122,897 +5.88(+3.16%)
Aug 06, 2015 189.59 190.40 184.12 186.14 110,481 -4.86(-2.55%)
Aug 05, 2015 193.31 196.01 188.78 191.01 145,926 +3.72(+1.98%)
Aug 04, 2015 187.43 190.53 184.59 187.29 186,446 +3.92(+2.14%)
Aug 03, 2015 185.81 186.01 180.20 183.37 150,361 -8.24(-4.30%)
Jul 31, 2015 194.72 197.63 189.59 191.62 172,589 -2.03(-1.05%)
Jul 30, 2015 192.29 195.20 189.75 193.64 178,321 -9.73(-4.78%)
Jul 29, 2015 195.40 205.13 193.54 203.37 238,883 +6.82(+3.47%)
Jul 28, 2015 192.70 196.55 187.43 196.55 187,515 +9.66(+5.17%)
Jul 27, 2015 185.54 192.16 182.09 186.89 189,270 -24.73(-11.69%)
Jul 24, 2015 218.57 218.57 207.36 211.62 137,870 -9.05(-4.10%)
Jul 23, 2015 225.94 226.55 219.19 220.67 116,500 -0.07(-0.03%)
Jul 22, 2015 221.75 223.37 219.59 220.74 118,443 -7.16(-3.14%)
Jul 21, 2015 230.67 232.43 226.95 227.90 124,776 +3.24(+1.44%)
Jul 20, 2015 224.99 227.63 221.15 224.66 106,272 -4.39(-1.92%)
Jul 17, 2015 230.20 231.01 226.68 229.05 204,018 +4.46(+1.99%)
Jul 16, 2015 221.07 224.66 219.52 224.59 213,242 +12.37(+5.83%)
Jul 15, 2015 218.84 220.47 211.62 212.22 182,364 -15.41(-6.77%)
Jul 14, 2015 222.63 228.84 221.75 227.63 163,944 -3.58(-1.55%)
Jul 13, 2015 234.86 235.74 229.52 231.21 274,417 +2.64(+1.15%)
Jul 10, 2015 229.25 229.66 219.72 228.57 601,896 +26.89(+13.33%)
Jul 09, 2015 207.43 209.05 199.86 201.68 401,550 +26.69(+15.25%)
Jul 08, 2015 187.83 194.25 174.05 175.00 524,522 -48.58(-21.73%)
Jul 07, 2015 216.21 224.66 201.35 223.57 337,443 -32.57(-12.71%)
Jul 06, 2015 257.76 265.53 251.68 256.14 213,081 -37.97(-12.91%)
Jul 02, 2015 297.63 294.11 294.11 294.11 93,686 +1.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.