Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.310 5.428 5.263 5.339 190,361 -0.02(-0.35%)
Jun 29, 2020 5.102 5.538 5.102 5.358 121,236 +0.28(+5.41%)
Jun 26, 2020 5.168 5.168 4.836 5.083 580,106 -0.13(-2.55%)
Jun 25, 2020 5.045 5.253 4.978 5.216 285,412 +0.11(+2.23%)
Jun 24, 2020 5.216 5.216 4.827 5.102 182,403 -0.18(-3.41%)
Jun 23, 2020 5.528 5.547 5.282 5.282 61,337 -0.11(-2.11%)
Jun 22, 2020 5.453 5.547 5.339 5.396 99,761 -0.11(-2.07%)
Jun 19, 2020 5.709 5.794 5.481 5.509 190,240 -0.14(-2.52%)
Jun 18, 2020 5.803 6.050 5.633 5.652 137,911 -0.28(-4.64%)
Jun 17, 2020 6.278 6.382 5.832 5.927 243,422 -0.28(-4.58%)
Jun 16, 2020 5.813 6.259 5.766 6.211 236,545 +0.73(+13.32%)
Jun 15, 2020 5.159 5.528 5.045 5.481 244,918 +0.06(+1.05%)
Jun 12, 2020 5.329 5.547 5.234 5.424 195,196 +0.39(+7.72%)
Jun 11, 2020 5.396 5.585 5.026 5.035 203,905 -0.74(-12.81%)
Jun 10, 2020 6.116 6.173 5.766 5.775 147,712 -0.43(-6.88%)
Jun 09, 2020 6.268 6.363 5.784 6.202 286,424 -0.19(-2.97%)
Jun 08, 2020 6.164 6.467 5.998 6.391 309,195 +0.35(+5.81%)
Jun 05, 2020 6.012 6.287 5.937 6.041 200,258 +0.17(+2.91%)
Jun 04, 2020 5.453 5.879 5.358 5.870 228,689 +0.46(+8.41%)
Jun 03, 2020 5.111 5.604 5.050 5.415 298,007 +0.42(+8.35%)
Jun 02, 2020 4.931 5.149 4.931 4.997 180,851 -0.02(-0.38%)
Jun 01, 2020 4.846 5.159 4.741 5.016 189,911 +0.28(+6.01%)
May 29, 2020 4.959 5.043 4.647 4.732 385,331 -0.31(-6.20%)
May 28, 2020 5.301 5.301 5.007 5.045 136,676 -0.09(-1.66%)
May 27, 2020 4.912 5.220 4.741 5.130 239,460 +0.40(+8.42%)
May 26, 2020 4.514 4.801 4.495 4.732 219,496 +0.34(+7.78%)
May 22, 2020 4.334 4.409 4.189 4.391 200,258 +0.08(+1.76%)
May 21, 2020 4.172 4.400 4.116 4.315 198,262 +0.16(+3.88%)
May 20, 2020 4.106 4.329 4.059 4.153 324,379 +0.05(+1.15%)
May 19, 2020 4.419 4.419 4.097 4.106 323,985 -0.31(-7.08%)
May 18, 2020 4.040 4.542 3.945 4.419 358,134 +0.63(+16.50%)
May 15, 2020 3.831 3.883 3.755 3.793 270,913 +0.00(+0.00%)
May 14, 2020 3.878 3.916 3.566 3.793 283,297 -0.10(-2.68%)
May 13, 2020 4.144 4.144 3.708 3.897 274,198 -0.13(-3.29%)
May 12, 2020 4.201 4.277 4.016 4.030 207,945 -0.19(-4.49%)
May 11, 2020 4.409 4.409 4.097 4.220 195,045 -0.24(-5.32%)
May 08, 2020 4.296 4.561 4.277 4.457 169,043 +0.21(+4.91%)
May 07, 2020 4.362 4.618 4.201 4.248 216,361 +0.17(+4.19%)
May 06, 2020 4.201 4.210 3.973 4.078 123,412 -0.07(-1.60%)
May 05, 2020 4.296 4.372 4.106 4.144 115,506 +0.02(+0.46%)
May 04, 2020 4.106 4.305 3.907 4.125 170,839 -0.04(-0.91%)
May 01, 2020 4.239 4.315 4.068 4.163 110,832 -0.22(-4.98%)
Apr 30, 2020 4.722 4.779 4.296 4.381 203,997 -0.49(-10.12%)
Apr 29, 2020 4.618 4.922 4.599 4.874 235,513 +0.43(+9.59%)
Apr 28, 2020 4.334 4.542 4.097 4.447 218,051 +0.15(+3.53%)
Apr 27, 2020 3.831 4.324 3.831 4.296 241,207 +0.48(+12.69%)
Apr 24, 2020 3.907 3.927 3.679 3.812 191,294 +0.05(+1.26%)
Apr 23, 2020 3.736 3.992 3.698 3.765 240,399 +0.03(+0.76%)
Apr 22, 2020 4.059 4.059 3.708 3.736 178,594 -0.07(-1.75%)
Apr 21, 2020 3.897 3.907 3.663 3.803 141,029 -0.09(-2.43%)
Apr 20, 2020 4.125 4.172 3.841 3.897 152,135 -0.31(-7.43%)
Apr 17, 2020 4.267 4.409 4.163 4.210 221,138 +0.06(+1.37%)
Apr 16, 2020 4.277 4.277 4.078 4.153 154,879 -0.12(-2.88%)
Apr 15, 2020 4.438 4.466 4.116 4.277 155,476 -0.30(-6.63%)
Apr 14, 2020 4.808 4.931 4.485 4.580 200,730 -0.09(-1.83%)
Apr 13, 2020 4.447 4.713 4.267 4.666 222,091 +0.24(+5.35%)
Apr 09, 2020 4.305 4.466 4.097 4.428 302,865 +0.35(+8.60%)
Apr 08, 2020 3.926 4.220 3.916 4.078 267,986 +0.22(+5.65%)
Apr 07, 2020 4.068 4.248 3.803 3.859 451,562 -0.14(-3.55%)
Apr 06, 2020 4.191 4.495 3.926 4.002 277,488 +0.19(+4.98%)
Apr 03, 2020 4.011 4.082 3.793 3.812 369,618 -0.22(-5.41%)
Apr 02, 2020 4.248 4.514 3.926 4.030 308,559 -0.69(-14.66%)
Apr 01, 2020 4.827 5.216 4.656 4.722 246,469 -0.32(-6.39%)
Mar 31, 2020 4.865 5.135 4.865 5.045 372,937 +0.11(+2.31%)
Mar 30, 2020 4.874 5.130 4.741 4.931 195,088 +0.08(+1.56%)
Mar 27, 2020 4.827 5.121 4.647 4.855 207,218 -0.12(-2.48%)
Mar 26, 2020 4.751 5.149 4.713 4.978 219,839 +0.27(+5.63%)
Mar 25, 2020 4.447 5.026 4.400 4.713 184,350 +0.35(+8.04%)
Mar 24, 2020 4.210 4.504 4.210 4.362 276,002 +0.22(+5.26%)
Mar 23, 2020 4.258 4.315 4.002 4.144 249,035 -0.15(-3.53%)
Mar 20, 2020 4.258 5.007 4.210 4.296 290,211 +0.09(+2.03%)
Mar 19, 2020 3.973 4.741 3.831 4.210 294,304 +0.24(+5.97%)
Mar 18, 2020 4.647 4.722 3.831 3.973 209,578 -0.96(-19.42%)
Mar 17, 2020 5.035 5.178 4.775 4.931 183,224 -0.06(-1.14%)
Mar 16, 2020 5.263 5.690 4.978 4.988 190,534 -0.70(-12.33%)
Mar 13, 2020 5.747 5.974 5.500 5.690 244,127 +0.31(+5.82%)
Mar 12, 2020 6.135 6.183 5.320 5.377 195,264 -0.99(-15.50%)
Mar 11, 2020 6.657 6.894 6.230 6.363 180,018 -0.57(-8.21%)
Mar 10, 2020 7.482 7.482 6.543 6.932 128,098 -0.22(-3.05%)
Mar 09, 2020 7.814 7.918 7.112 7.150 161,426 -0.99(-12.12%)
Mar 06, 2020 8.079 8.705 7.928 8.136 149,851 -0.14(-1.72%)
Mar 05, 2020 9.009 9.426 8.022 8.278 342,704 +0.41(+5.18%)
Mar 04, 2020 7.833 7.871 7.662 7.871 89,311 +0.20(+2.60%)
Mar 03, 2020 7.880 8.070 7.653 7.672 136,019 -0.17(-2.18%)
Mar 02, 2020 7.909 7.909 7.662 7.842 219,232 -0.06(-0.72%)
Feb 28, 2020 7.643 7.918 7.453 7.899 254,145 +0.10(+1.34%)
Feb 27, 2020 7.823 8.051 7.653 7.795 127,530 -0.14(-1.79%)
Feb 26, 2020 8.174 8.203 7.871 7.937 136,400 -0.23(-2.79%)
Feb 25, 2020 8.155 8.345 8.079 8.165 135,148 +0.02(+0.23%)
Feb 24, 2020 7.880 8.203 7.823 8.146 135,680 +0.02(+0.23%)
Feb 21, 2020 8.307 8.364 8.079 8.127 107,458 -0.22(-2.61%)
Feb 20, 2020 8.639 8.648 8.241 8.345 157,269 -0.31(-3.61%)
Feb 19, 2020 8.639 8.804 8.591 8.658 97,848 +0.00(+0.00%)
Feb 18, 2020 8.904 9.009 8.620 8.658 66,167 -0.29(-3.28%)
Feb 14, 2020 9.312 9.312 8.933 8.952 67,385 -0.39(-4.16%)
Feb 13, 2020 9.578 9.597 9.293 9.341 49,093 -0.28(-2.86%)
Feb 12, 2020 9.672 9.815 9.549 9.616 92,842 +0.09(+0.90%)
Feb 11, 2020 9.350 9.672 9.293 9.530 117,572 +0.29(+3.18%)
Feb 10, 2020 9.246 9.341 9.066 9.236 108,571 -0.05(-0.51%)
Feb 07, 2020 9.672 9.729 9.208 9.284 66,752 -0.44(-4.49%)
Feb 06, 2020 9.957 10.01 9.530 9.720 128,660 -0.18(-1.82%)
Feb 05, 2020 9.815 9.938 9.729 9.900 98,968 +0.25(+2.55%)
Feb 04, 2020 9.824 9.938 9.644 9.653 122,327 +0.01(+0.10%)
Feb 03, 2020 9.834 9.914 9.573 9.644 150,171 -0.08(-0.78%)
Jan 31, 2020 9.634 9.739 9.540 9.720 144,262 -0.03(-0.29%)
Jan 30, 2020 9.521 9.805 9.473 9.748 155,140 +0.11(+1.18%)
Jan 29, 2020 9.682 9.729 9.511 9.634 85,170 -0.05(-0.49%)
Jan 28, 2020 10.05 10.16 9.634 9.682 90,875 -0.24(-2.39%)
Jan 27, 2020 10.04 10.36 9.909 9.919 140,669 -0.40(-3.86%)
Jan 24, 2020 10.51 10.73 10.24 10.32 192,033 -0.13(-1.27%)
Jan 23, 2020 10.27 10.48 10.04 10.45 120,356 +0.05(+0.46%)
Jan 22, 2020 10.41 10.46 10.21 10.40 156,198 +0.11(+1.11%)
Jan 21, 2020 10.72 10.77 10.21 10.29 97,782 -0.35(-3.30%)
Jan 17, 2020 10.58 10.67 10.39 10.64 179,273 +0.18(+1.72%)
Jan 16, 2020 10.54 10.70 10.46 10.46 69,816 +0.00(+0.00%)
Jan 15, 2020 10.62 10.81 10.32 10.46 123,065 -0.23(-2.13%)
Jan 14, 2020 11.02 11.05 10.43 10.69 152,058 -0.34(-3.09%)
Jan 13, 2020 11.02 11.13 10.94 11.03 140,414 +0.01(+0.09%)
Jan 10, 2020 11.50 11.55 10.89 11.02 182,858 -0.58(-4.99%)
Jan 09, 2020 11.75 11.75 11.52 11.60 147,430 -0.09(-0.81%)
Jan 08, 2020 11.68 11.89 11.64 11.69 130,829 -0.09(-0.81%)
Jan 07, 2020 11.22 11.82 11.22 11.79 154,077 +0.48(+4.28%)
Jan 06, 2020 11.04 11.46 11.04 11.30 198,346 +0.14(+1.27%)
Jan 03, 2020 10.98 11.28 10.98 11.16 120,112 -0.04(-0.34%)
Jan 02, 2020 11.42 11.42 10.94 11.20 152,962 -0.02(-0.17%)
Dec 31, 2019 11.13 11.40 11.02 11.22 137,618 +0.09(+0.77%)
Dec 30, 2019 11.11 11.25 11.06 11.13 93,933 -0.03(-0.26%)
Dec 27, 2019 11.47 11.47 11.13 11.16 106,825 -0.28(-2.40%)
Dec 26, 2019 11.51 11.51 11.28 11.44 91,271 -0.08(-0.66%)
Dec 24, 2019 11.49 11.75 11.38 11.51 49,247 +0.02(+0.17%)
Dec 23, 2019 11.15 11.50 11.15 11.49 108,515 +0.36(+3.24%)
Dec 20, 2019 11.28 11.43 11.09 11.13 389,444 -0.23(-2.00%)
Dec 19, 2019 11.38 11.56 11.28 11.36 141,204 -0.02(-0.17%)
Dec 18, 2019 11.58 11.58 11.21 11.38 138,335 -0.19(-1.64%)
Dec 17, 2019 11.34 11.64 11.34 11.57 172,328 +0.24(+2.09%)
Dec 16, 2019 11.33 11.54 11.26 11.33 164,079 -0.01(-0.08%)
Dec 13, 2019 11.33 11.48 11.17 11.34 192,349 +0.01(+0.08%)
Dec 12, 2019 11.35 11.41 11.12 11.33 225,456 +0.03(+0.25%)
Dec 11, 2019 11.28 11.38 11.13 11.30 138,707 +0.12(+1.10%)
Dec 10, 2019 11.22 11.48 11.10 11.18 167,587 +0.03(+0.26%)
Dec 09, 2019 10.74 11.31 10.74 11.15 126,907 +0.39(+3.61%)
Dec 06, 2019 10.43 10.83 10.43 10.76 174,632 +0.43(+4.13%)
Dec 05, 2019 10.33 10.36 10.07 10.34 172,154 +0.17(+1.68%)
Dec 04, 2019 10.27 10.50 10.14 10.17 163,190 -0.04(-0.37%)
Dec 03, 2019 9.957 10.20 9.620 10.20 161,225 +0.13(+1.32%)
Dec 02, 2019 10.06 10.48 10.01 10.07 155,284 -0.04(-0.37%)
Nov 29, 2019 10.06 10.21 9.919 10.11 61,058 +0.02(+0.19%)
Nov 27, 2019 9.957 10.18 9.824 10.09 124,647 +0.17(+1.72%)
Nov 26, 2019 9.312 9.947 9.236 9.919 340,528 +0.62(+6.63%)
Nov 25, 2019 9.170 9.473 9.122 9.303 104,485 +0.16(+1.76%)
Nov 22, 2019 8.999 9.160 8.961 9.141 96,069 +0.26(+2.88%)
Nov 21, 2019 9.179 9.246 8.838 8.885 134,740 -0.28(-3.00%)
Nov 20, 2019 9.084 9.312 9.037 9.160 112,215 -0.09(-0.92%)
Nov 19, 2019 9.284 9.369 9.084 9.246 97,629 +0.00(+0.00%)
Nov 18, 2019 9.179 9.293 9.018 9.246 76,780 +0.03(+0.31%)
Nov 15, 2019 9.284 9.359 9.132 9.217 123,803 +0.04(+0.41%)
Nov 14, 2019 9.274 9.407 9.103 9.179 135,999 -0.09(-1.02%)
Nov 13, 2019 9.018 9.284 9.018 9.274 221,633 +0.16(+1.77%)
Nov 12, 2019 8.914 9.160 8.838 9.113 122,594 +0.28(+3.11%)
Nov 11, 2019 8.885 8.980 8.772 8.838 82,634 -0.18(-2.00%)
Nov 08, 2019 8.866 9.122 8.753 9.018 115,051 +0.12(+1.39%)
Nov 07, 2019 8.715 8.956 8.667 8.895 73,496 +0.28(+3.30%)
Nov 06, 2019 8.743 8.743 8.563 8.610 101,656 -0.15(-1.73%)
Nov 05, 2019 8.629 9.037 8.568 8.762 138,344 +0.26(+3.01%)
Nov 04, 2019 8.705 8.705 8.402 8.506 111,104 -0.03(-0.33%)
Nov 01, 2019 8.307 8.843 8.307 8.534 192,033 +0.29(+3.57%)
Oct 31, 2019 8.041 8.250 8.023 8.241 100,566 +0.16(+2.00%)
Oct 30, 2019 7.681 8.345 7.406 8.079 241,221 -0.57(-6.58%)
Oct 29, 2019 8.383 8.753 8.231 8.648 173,488 +0.25(+2.93%)
Oct 28, 2019 8.193 8.459 8.165 8.402 66,882 +0.23(+2.78%)
Oct 25, 2019 7.947 8.278 7.947 8.174 95,014 +0.21(+2.62%)
Oct 24, 2019 8.051 8.117 7.871 7.965 63,395 -0.07(-0.83%)
Oct 23, 2019 7.899 8.108 7.795 8.032 184,692 +0.13(+1.68%)
Oct 22, 2019 7.814 7.947 7.719 7.899 88,527 +0.07(+0.85%)
Oct 21, 2019 8.013 8.117 7.823 7.833 99,824 -0.07(-0.84%)
Oct 18, 2019 7.823 7.965 7.777 7.899 64,854 +0.03(+0.36%)
Oct 17, 2019 7.842 7.994 7.814 7.871 105,534 +0.09(+1.10%)
Oct 16, 2019 8.060 8.165 7.624 7.785 95,018 -0.36(-4.42%)
Oct 15, 2019 7.909 8.288 7.823 8.146 128,999 +0.24(+3.00%)
Oct 14, 2019 8.013 8.060 7.861 7.909 66,568 -0.19(-2.34%)
Oct 11, 2019 8.032 8.269 8.013 8.098 109,672 +0.26(+3.26%)
Oct 10, 2019 7.728 7.875 7.653 7.842 83,558 +0.20(+2.61%)
Oct 09, 2019 7.766 7.766 7.510 7.643 134,630 -0.07(-0.86%)
Oct 08, 2019 7.909 7.947 7.709 7.709 99,147 -0.32(-4.01%)
Oct 07, 2019 8.003 8.146 7.899 8.032 126,496 -0.01(-0.12%)
Oct 04, 2019 7.709 8.051 7.709 8.041 140,887 +0.27(+3.41%)
Oct 03, 2019 7.586 7.800 7.520 7.776 108,384 -0.06(-0.73%)
Oct 02, 2019 8.051 8.051 7.709 7.833 82,295 -0.30(-3.73%)
Oct 01, 2019 8.117 8.383 8.070 8.136 91,703 +0.05(+0.59%)
Sep 30, 2019 7.937 8.165 7.847 8.089 108,246 +0.23(+2.89%)
Sep 27, 2019 7.909 8.060 7.842 7.861 84,258 -0.02(-0.24%)
Sep 26, 2019 8.070 8.070 7.662 7.880 114,658 -0.24(-2.92%)
Sep 25, 2019 8.032 8.212 7.956 8.117 133,156 +0.08(+0.94%)
Sep 24, 2019 8.354 8.364 8.003 8.041 151,790 -0.33(-3.96%)
Sep 23, 2019 8.269 8.459 8.108 8.373 177,998 -0.08(-0.90%)
Sep 20, 2019 8.591 8.686 8.354 8.449 137,091 -0.14(-1.66%)
Sep 19, 2019 8.952 9.028 8.582 8.591 210,751 -0.39(-4.33%)
Sep 18, 2019 9.028 9.132 8.857 8.980 150,443 -0.09(-0.94%)
Sep 17, 2019 9.160 9.160 8.895 9.066 149,078 -0.11(-1.24%)
Sep 16, 2019 8.866 9.326 8.790 9.179 167,715 +0.17(+1.89%)
Sep 13, 2019 8.904 9.075 8.753 9.009 160,607 +0.27(+3.15%)
Sep 12, 2019 8.572 8.790 8.288 8.734 197,364 +0.10(+1.21%)
Sep 11, 2019 8.108 8.667 7.842 8.629 214,111 +0.52(+6.43%)
Sep 10, 2019 7.340 8.127 7.332 8.108 234,771 +0.82(+11.18%)
Sep 09, 2019 6.875 7.340 6.875 7.292 165,511 +0.50(+7.40%)
Sep 06, 2019 6.837 6.894 6.733 6.790 142,891 -0.09(-1.24%)
Sep 05, 2019 6.894 7.131 6.809 6.875 343,727 +0.14(+2.11%)
Sep 04, 2019 6.562 6.809 6.553 6.733 133,558 +0.28(+4.41%)
Sep 03, 2019 6.410 6.486 6.325 6.448 123,463 -0.07(-1.02%)
Aug 30, 2019 6.562 6.628 6.448 6.515 182,542 +0.05(+0.73%)
Aug 29, 2019 6.515 6.591 6.429 6.467 123,261 +0.07(+1.04%)
Aug 28, 2019 6.173 6.477 6.164 6.401 196,329 +0.18(+2.90%)
Aug 27, 2019 6.448 6.448 6.154 6.221 219,691 -0.10(-1.65%)
Aug 26, 2019 6.240 6.396 6.221 6.325 201,712 +0.04(+0.60%)
Aug 23, 2019 6.752 6.752 6.278 6.287 152,487 -0.55(-8.04%)
Aug 22, 2019 6.989 7.093 6.828 6.837 86,158 -0.15(-2.17%)
Aug 21, 2019 7.017 7.027 6.809 6.989 93,930 +0.04(+0.55%)
Aug 20, 2019 7.027 7.027 6.813 6.951 97,865 -0.10(-1.48%)
Aug 19, 2019 6.970 7.141 6.847 7.055 119,055 +0.23(+3.33%)
Aug 16, 2019 6.657 6.875 6.657 6.828 124,542 +0.25(+3.75%)
Aug 15, 2019 6.723 6.723 6.477 6.581 100,092 -0.13(-1.98%)
Aug 14, 2019 6.685 6.799 6.638 6.714 222,698 -0.16(-2.34%)
Aug 13, 2019 6.477 7.004 6.439 6.875 148,990 +0.36(+5.53%)
Aug 12, 2019 6.619 6.733 6.249 6.515 395,425 -0.11(-1.72%)
Aug 09, 2019 7.074 7.084 6.553 6.628 240,542 -0.41(-5.80%)
Aug 08, 2019 6.951 7.141 6.932 7.036 164,828 +0.09(+1.23%)
Aug 07, 2019 6.704 6.979 6.647 6.951 169,379 +0.15(+2.23%)
Aug 06, 2019 6.420 7.017 5.889 6.799 349,741 -0.21(-2.98%)
Aug 05, 2019 7.178 7.283 6.922 7.008 510,053 -0.33(-4.52%)
Aug 02, 2019 7.340 7.349 7.112 7.340 131,712 -0.05(-0.64%)
Aug 01, 2019 7.681 7.814 7.264 7.387 218,986 -0.35(-4.53%)
Jul 31, 2019 7.842 8.041 7.728 7.738 139,480 -0.10(-1.33%)
Jul 30, 2019 7.482 7.942 7.397 7.842 194,792 +0.29(+3.89%)
Jul 29, 2019 7.804 7.842 7.539 7.548 115,634 -0.24(-3.05%)
Jul 26, 2019 7.596 7.823 7.520 7.785 171,469 +0.19(+2.50%)
Jul 25, 2019 7.861 7.923 7.539 7.596 163,510 -0.27(-3.38%)
Jul 24, 2019 7.653 7.871 7.539 7.861 151,600 +0.18(+2.35%)
Jul 23, 2019 7.662 7.814 7.624 7.681 78,605 +0.07(+0.87%)
Jul 22, 2019 7.615 7.695 7.463 7.615 103,156 +0.02(+0.25%)
Jul 19, 2019 7.387 7.643 7.387 7.596 126,123 +0.22(+2.96%)
Jul 18, 2019 7.416 7.453 7.312 7.378 70,108 -0.05(-0.64%)
Jul 17, 2019 7.416 7.496 7.311 7.425 147,404 -0.09(-1.26%)
Jul 16, 2019 7.378 7.795 7.378 7.520 211,376 +0.01(+0.13%)
Jul 15, 2019 7.662 7.747 7.340 7.510 107,634 -0.13(-1.74%)
Jul 12, 2019 7.434 7.681 7.406 7.643 147,003 +0.21(+2.81%)
Jul 11, 2019 7.567 7.595 7.311 7.434 161,381 -0.14(-1.88%)
Jul 10, 2019 7.558 7.605 7.349 7.577 108,105 +0.12(+1.65%)
Jul 09, 2019 7.643 7.643 7.273 7.453 244,842 -0.25(-3.20%)
Jul 08, 2019 7.558 7.728 7.510 7.700 178,492 +0.14(+1.88%)
Jul 05, 2019 7.444 7.596 7.169 7.558 111,571 +0.07(+0.89%)
Jul 03, 2019 7.785 7.785 7.330 7.491 103,978 -0.25(-3.19%)
Jul 02, 2019 7.823 7.823 7.567 7.738 198,558 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.