Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Gold Miners ETF (NY: RING )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2017 16.26 16.26 16.26 0 +0.03(+0.16%)
Jul 31, 2017 16.21 16.28 16.13 16.23 63,557 +0.02(+0.11%)
Jul 28, 2017 16.03 16.23 16.03 16.21 391,788 +0.28(+1.76%)
Jul 27, 2017 16.26 16.30 15.89 15.93 532,817 -0.30(-1.83%)
Jul 26, 2017 15.72 16.28 15.72 16.23 754,755 +0.45(+2.88%)
Jul 25, 2017 15.52 15.83 15.52 15.78 296,940 +0.31(+1.98%)
Jul 24, 2017 15.84 15.84 15.45 15.47 497,855 -0.34(-2.16%)
Jul 21, 2017 15.86 15.86 15.69 15.81 597,160 +0.07(+0.44%)
Jul 20, 2017 15.62 15.78 15.61 15.74 208,849 +0.05(+0.33%)
Jul 19, 2017 15.64 15.71 15.52 15.69 336,436 +0.03(+0.17%)
Jul 18, 2017 15.76 15.76 15.57 15.66 562,848 +0.07(+0.45%)
Jul 17, 2017 15.52 15.65 15.52 15.59 461,843 +0.11(+0.73%)
Jul 14, 2017 15.55 15.55 15.33 15.48 679,043 +0.24(+1.61%)
Jul 13, 2017 15.41 15.42 15.17 15.24 398,810 -0.11(-0.74%)
Jul 12, 2017 15.42 15.50 15.30 15.35 93,215 +0.11(+0.75%)
Jul 11, 2017 15.07 15.26 14.94 15.24 73,523 +0.10(+0.69%)
Jul 10, 2017 14.74 15.17 14.74 15.13 437,624 +0.38(+2.55%)
Jul 07, 2017 15.06 15.07 14.75 14.75 533,891 -0.36(-2.37%)
Jul 06, 2017 15.32 15.38 15.10 15.11 255,151 -0.24(-1.54%)
Jul 05, 2017 15.21 15.42 15.10 15.35 310,592 +0.20(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.