Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.511 8.511 8.432 8.432 111,082 -0.00(-0.06%)
Jun 27, 2019 8.427 8.451 8.362 8.436 210,370 -0.03(-0.35%)
Jun 26, 2019 8.516 8.545 8.427 8.466 93,294 +0.00(+0.06%)
Jun 25, 2019 8.456 8.506 8.456 8.461 27,740 +0.00(+0.06%)
Jun 24, 2019 8.175 8.518 8.175 8.457 66,127 -0.02(-0.29%)
Jun 21, 2019 8.479 8.526 8.479 8.481 71,829 -0.02(-0.23%)
Jun 20, 2019 8.535 8.545 8.476 8.501 69,585 +0.02(+0.29%)
Jun 19, 2019 8.476 8.486 8.432 8.476 79,179 -0.01(-0.12%)
Jun 18, 2019 8.456 8.499 8.456 8.486 93,812 +0.04(+0.47%)
Jun 17, 2019 8.427 8.456 8.427 8.446 68,955 +0.00(+0.00%)
Jun 14, 2019 8.461 8.476 8.427 8.446 74,054 -0.01(-0.18%)
Jun 13, 2019 8.496 8.500 8.451 8.461 62,950 +0.01(+0.12%)
Jun 12, 2019 8.516 8.517 8.427 8.451 52,799 -0.02(-0.21%)
Jun 11, 2019 8.509 8.528 8.435 8.469 194,131 +0.00(+0.00%)
Jun 10, 2019 8.425 8.504 8.411 8.469 157,278 +0.08(+0.93%)
Jun 07, 2019 8.411 8.411 8.377 8.391 86,298 +0.01(+0.12%)
Jun 06, 2019 8.411 8.411 8.316 8.381 75,564 +0.00(+0.05%)
Jun 05, 2019 8.362 8.394 8.343 8.377 106,583 +0.02(+0.24%)
Jun 04, 2019 8.357 8.362 8.333 8.357 77,701 +0.04(+0.53%)
Jun 03, 2019 8.289 8.313 8.269 8.313 70,834 +0.06(+0.77%)
May 31, 2019 8.337 8.362 8.240 8.249 64,212 -0.04(-0.53%)
May 30, 2019 8.269 8.337 8.269 8.293 121,178 +0.02(+0.24%)
May 29, 2019 8.274 8.308 8.274 8.274 59,971 -0.03(-0.35%)
May 28, 2019 8.357 8.357 8.298 8.303 52,672 -0.01(-0.12%)
May 24, 2019 8.352 8.352 8.289 8.313 42,740 +0.00(+0.06%)
May 23, 2019 8.337 8.352 8.259 8.308 81,221 -0.00(-0.06%)
May 22, 2019 8.279 8.328 8.264 8.313 127,556 +0.04(+0.53%)
May 21, 2019 8.279 8.337 8.269 8.269 111,722 -0.04(-0.53%)
May 20, 2019 8.313 8.313 8.249 8.313 86,902 +0.01(+0.18%)
May 17, 2019 8.303 8.303 8.257 8.298 73,415 +0.01(+0.12%)
May 16, 2019 8.289 8.298 8.264 8.289 64,057 +0.04(+0.47%)
May 15, 2019 8.269 8.309 8.186 8.249 126,646 +0.00(+0.02%)
May 14, 2019 8.248 8.325 8.225 8.248 109,806 +0.03(+0.41%)
May 13, 2019 8.224 8.224 8.199 8.214 88,588 -0.04(-0.53%)
May 10, 2019 8.257 8.270 8.224 8.257 70,698 +0.01(+0.18%)
May 09, 2019 8.175 8.263 8.175 8.243 113,128 +0.07(+0.83%)
May 08, 2019 8.175 8.221 8.137 8.175 100,898 +0.01(+0.18%)
May 07, 2019 8.175 8.199 8.108 8.161 97,124 +0.00(+0.06%)
May 06, 2019 8.127 8.214 8.127 8.156 83,488 -0.06(-0.77%)
May 03, 2019 8.228 8.228 8.199 8.219 70,078 +0.04(+0.47%)
May 02, 2019 8.166 8.204 8.132 8.180 127,553 -0.04(-0.53%)
May 01, 2019 8.170 8.231 8.137 8.224 211,455 +0.08(+0.95%)
Apr 30, 2019 8.127 8.161 8.108 8.146 91,536 +0.05(+0.60%)
Apr 29, 2019 8.112 8.127 8.098 8.098 62,944 -0.01(-0.12%)
Apr 26, 2019 8.127 8.132 8.083 8.108 86,616 -0.01(-0.18%)
Apr 25, 2019 8.088 8.127 8.088 8.122 38,623 +0.04(+0.48%)
Apr 24, 2019 8.112 8.166 8.080 8.083 182,932 -0.03(-0.42%)
Apr 23, 2019 8.083 8.146 8.064 8.117 106,972 +0.02(+0.30%)
Apr 22, 2019 8.122 8.151 8.078 8.093 192,325 -0.03(-0.36%)
Apr 18, 2019 8.175 8.175 8.071 8.122 257,162 -0.00(-0.06%)
Apr 17, 2019 8.132 8.219 8.108 8.127 291,515 +0.00(+0.02%)
Apr 16, 2019 8.173 8.173 8.097 8.125 131,846 -0.03(-0.41%)
Apr 15, 2019 8.135 8.176 8.077 8.159 151,325 +0.03(+0.41%)
Apr 12, 2019 8.183 8.183 8.082 8.125 171,361 -0.03(-0.35%)
Apr 11, 2019 8.116 8.183 8.109 8.154 185,925 +0.04(+0.47%)
Apr 10, 2019 8.116 8.135 8.073 8.116 177,292 +0.00(+0.06%)
Apr 09, 2019 8.063 8.130 8.039 8.111 262,129 +0.05(+0.59%)
Apr 08, 2019 8.034 8.063 7.939 8.063 107,905 +0.05(+0.60%)
Apr 05, 2019 8.073 8.077 7.972 8.015 137,089 -0.05(-0.65%)
Apr 04, 2019 8.063 8.068 7.953 8.068 97,272 +0.00(+0.06%)
Apr 03, 2019 8.058 8.087 8.023 8.063 122,868 +0.04(+0.48%)
Apr 02, 2019 7.972 8.030 7.948 8.025 180,987 +0.06(+0.72%)
Apr 01, 2019 7.876 7.967 7.853 7.967 233,814 +0.12(+1.52%)
Mar 29, 2019 7.886 7.917 7.817 7.848 238,234 -0.01(-0.12%)
Mar 28, 2019 7.876 7.905 7.836 7.857 133,595 -0.01(-0.15%)
Mar 27, 2019 7.848 7.915 7.786 7.869 148,437 +0.04(+0.46%)
Mar 26, 2019 7.872 7.920 7.819 7.833 182,287 -0.03(-0.37%)
Mar 25, 2019 7.896 7.905 7.853 7.862 71,577 -0.04(-0.48%)
Mar 22, 2019 7.924 7.928 7.848 7.900 105,742 -0.02(-0.24%)
Mar 21, 2019 7.905 7.934 7.876 7.920 132,717 +0.03(+0.36%)
Mar 20, 2019 7.881 7.900 7.824 7.891 176,178 +0.01(+0.12%)
Mar 19, 2019 7.953 7.994 7.861 7.881 347,722 -0.06(-0.78%)
Mar 18, 2019 7.991 8.010 7.920 7.943 121,829 -0.01(-0.18%)
Mar 15, 2019 7.967 8.015 7.915 7.958 149,419 -0.04(-0.48%)
Mar 14, 2019 7.991 8.010 7.967 7.996 57,318 +0.03(+0.36%)
Mar 13, 2019 7.991 8.082 7.943 7.967 219,460 +0.02(+0.20%)
Mar 12, 2019 7.895 7.980 7.895 7.951 199,552 +0.07(+0.90%)
Mar 11, 2019 7.838 7.925 7.838 7.880 177,089 +0.03(+0.36%)
Mar 08, 2019 7.824 7.880 7.819 7.852 62,962 -0.00(-0.06%)
Mar 07, 2019 7.885 7.902 7.819 7.857 113,792 -0.03(-0.36%)
Mar 06, 2019 7.918 7.942 7.857 7.885 109,019 -0.01(-0.18%)
Mar 05, 2019 7.828 7.904 7.814 7.899 172,250 +0.08(+1.03%)
Mar 04, 2019 7.843 7.848 7.790 7.819 160,277 +0.00(+0.00%)
Mar 01, 2019 7.890 7.890 7.795 7.819 184,027 +0.00(+0.06%)
Feb 28, 2019 7.937 7.960 7.809 7.814 156,915 -0.04(-0.54%)
Feb 27, 2019 7.904 7.961 7.838 7.857 150,663 -0.05(-0.60%)
Feb 26, 2019 7.970 7.999 7.843 7.904 99,672 -0.03(-0.36%)
Feb 25, 2019 8.037 8.037 7.918 7.932 105,235 -0.04(-0.48%)
Feb 22, 2019 7.904 8.013 7.904 7.970 120,642 +0.04(+0.54%)
Feb 21, 2019 7.966 7.996 7.824 7.928 149,926 +0.03(+0.42%)
Feb 20, 2019 7.918 8.018 7.865 7.895 119,594 -0.02(-0.24%)
Feb 19, 2019 7.790 7.914 7.790 7.914 133,503 +0.10(+1.33%)
Feb 15, 2019 7.994 7.994 7.786 7.809 107,543 -0.11(-1.36%)
Feb 14, 2019 7.895 7.956 7.885 7.917 43,900 +0.04(+0.46%)
Feb 13, 2019 7.909 8.010 7.846 7.880 142,104 -0.04(-0.46%)
Feb 12, 2019 7.931 7.945 7.842 7.917 95,886 +0.06(+0.77%)
Feb 11, 2019 7.823 7.893 7.823 7.856 60,286 +0.03(+0.42%)
Feb 08, 2019 7.795 7.912 7.753 7.823 114,702 -0.04(-0.54%)
Feb 07, 2019 7.842 7.925 7.813 7.865 163,041 +0.06(+0.72%)
Feb 06, 2019 7.828 7.828 7.697 7.809 183,792 -0.01(-0.18%)
Feb 05, 2019 7.973 7.973 7.790 7.823 158,357 -0.09(-1.18%)
Feb 04, 2019 7.978 7.990 7.898 7.917 142,858 -0.03(-0.41%)
Feb 01, 2019 7.992 8.006 7.907 7.949 170,451 +0.01(+0.12%)
Jan 31, 2019 7.870 8.001 7.870 7.940 154,459 +0.07(+0.95%)
Jan 30, 2019 7.832 7.907 7.832 7.865 92,464 +0.01(+0.18%)
Jan 29, 2019 7.828 7.861 7.818 7.851 56,975 +0.05(+0.66%)
Jan 28, 2019 7.809 7.818 7.772 7.800 56,229 -0.02(-0.24%)
Jan 25, 2019 7.865 7.935 7.715 7.818 57,671 -0.03(-0.42%)
Jan 24, 2019 7.692 7.852 7.692 7.851 92,212 +0.12(+1.57%)
Jan 23, 2019 7.748 7.795 7.728 7.729 65,997 +0.01(+0.18%)
Jan 22, 2019 7.758 7.800 7.701 7.715 110,291 -0.04(-0.54%)
Jan 18, 2019 7.795 7.816 7.758 7.758 136,489 +0.00(+0.00%)
Jan 17, 2019 7.800 7.809 7.687 7.758 102,704 -0.04(-0.54%)
Jan 16, 2019 7.907 7.921 7.800 7.800 124,865 -0.05(-0.58%)
Jan 15, 2019 7.831 7.859 7.803 7.845 174,861 +0.02(+0.30%)
Jan 14, 2019 7.817 7.826 7.734 7.822 102,344 -0.01(-0.12%)
Jan 11, 2019 7.725 7.845 7.720 7.831 112,070 +0.09(+1.14%)
Jan 10, 2019 7.752 7.780 7.693 7.743 73,515 +0.09(+1.21%)
Jan 09, 2019 7.752 7.803 7.635 7.650 106,175 -0.10(-1.31%)
Jan 08, 2019 7.780 7.850 7.743 7.752 191,465 +0.01(+0.18%)
Jan 07, 2019 7.604 7.738 7.549 7.738 134,074 +0.23(+3.02%)
Jan 04, 2019 7.507 7.586 7.502 7.512 47,937 +0.03(+0.43%)
Jan 03, 2019 7.530 7.530 7.479 7.479 53,322 -0.05(-0.62%)
Jan 02, 2019 7.502 7.544 7.479 7.525 94,205 +0.00(+0.00%)
Dec 31, 2018 7.512 7.632 7.512 7.525 434,029 +0.09(+1.18%)
Dec 28, 2018 7.396 7.451 7.289 7.437 329,516 +0.07(+1.01%)
Dec 27, 2018 7.271 7.377 7.231 7.363 309,991 +0.09(+1.21%)
Dec 26, 2018 7.007 7.326 7.007 7.275 341,466 +0.25(+3.56%)
Dec 24, 2018 7.007 7.076 6.868 7.025 136,470 +0.04(+0.60%)
Dec 21, 2018 7.035 7.095 6.933 6.984 182,249 -0.09(-1.31%)
Dec 20, 2018 7.123 7.212 6.826 7.076 579,601 -0.13(-1.74%)
Dec 19, 2018 7.141 7.257 7.118 7.201 221,143 +0.02(+0.32%)
Dec 18, 2018 7.178 7.269 7.146 7.178 383,586 +0.03(+0.45%)
Dec 17, 2018 7.224 7.263 7.146 7.146 208,653 -0.06(-0.84%)
Dec 14, 2018 7.340 7.373 7.201 7.206 192,182 -0.13(-1.83%)
Dec 13, 2018 7.373 7.451 7.340 7.340 119,561 -0.04(-0.56%)
Dec 12, 2018 7.304 7.391 7.304 7.382 286,349 +0.09(+1.26%)
Dec 11, 2018 7.400 7.400 7.203 7.290 277,942 -0.08(-1.06%)
Dec 10, 2018 7.364 7.373 7.292 7.368 94,907 +0.00(+0.06%)
Dec 07, 2018 7.166 7.455 7.166 7.364 27,027 +0.07(+1.01%)
Dec 06, 2018 7.322 7.428 7.274 7.290 203,886 -0.05(-0.69%)
Dec 04, 2018 7.437 7.561 7.327 7.341 216,005 -0.11(-1.48%)
Dec 03, 2018 7.432 7.455 7.373 7.451 95,354 +0.06(+0.74%)
Nov 30, 2018 7.409 7.409 7.322 7.396 122,715 +0.06(+0.81%)
Nov 29, 2018 6.561 7.336 6.561 7.336 133,177 +0.03(+0.38%)
Nov 28, 2018 7.267 7.341 7.203 7.308 341,791 +0.07(+0.95%)
Nov 27, 2018 7.180 7.272 7.157 7.240 250,407 +0.05(+0.70%)
Nov 26, 2018 7.249 7.272 7.157 7.189 139,056 -0.03(-0.38%)
Nov 23, 2018 7.272 7.272 7.203 7.217 65,608 -0.10(-1.38%)
Nov 21, 2018 7.318 7.318 7.318 0 +0.02(+0.25%)
Nov 20, 2018 7.341 7.354 7.042 7.299 222,555 -0.06(-0.75%)
Nov 19, 2018 7.364 7.372 7.139 7.354 154,183 -0.01(-0.12%)
Nov 16, 2018 7.400 7.400 7.364 7.364 53,401 -0.07(-0.93%)
Nov 15, 2018 7.487 7.487 7.432 7.432 103,290 -0.05(-0.61%)
Nov 14, 2018 7.455 7.496 7.396 7.478 75,272 +0.01(+0.18%)
Nov 13, 2018 7.410 7.478 7.410 7.465 119,198 +0.03(+0.37%)
Nov 12, 2018 7.451 7.451 7.351 7.437 158,424 +0.02(+0.31%)
Nov 09, 2018 7.433 7.433 7.392 7.415 100,967 +0.02(+0.28%)
Nov 08, 2018 7.360 7.410 7.360 7.394 68,800 +0.02(+0.22%)
Nov 07, 2018 7.374 7.419 7.355 7.378 51,379 +0.00(+0.06%)
Nov 06, 2018 7.355 7.405 7.287 7.374 97,865 -0.05(-0.61%)
Nov 05, 2018 7.355 7.455 7.346 7.419 41,777 +0.07(+0.93%)
Nov 02, 2018 7.419 7.419 7.301 7.351 113,945 -0.04(-0.49%)
Nov 01, 2018 7.351 7.455 7.351 7.387 115,947 -0.01(-0.18%)
Oct 31, 2018 7.478 7.478 7.351 7.401 127,795 -0.08(-1.03%)
Oct 30, 2018 7.324 7.478 7.242 7.478 152,201 +0.09(+1.23%)
Oct 29, 2018 7.455 7.483 7.142 7.387 134,563 -0.01(-0.18%)
Oct 26, 2018 7.410 7.433 7.342 7.401 95,908 -0.05(-0.67%)
Oct 25, 2018 7.474 7.474 7.351 7.451 301,947 -0.01(-0.18%)
Oct 24, 2018 7.465 7.510 7.465 7.465 79,058 -0.04(-0.48%)
Oct 23, 2018 7.587 7.587 7.337 7.501 52,390 -0.05(-0.60%)
Oct 22, 2018 7.555 7.555 7.519 7.546 31,944 +0.04(+0.48%)
Oct 19, 2018 7.569 7.569 7.501 7.510 95,908 -0.04(-0.48%)
Oct 18, 2018 7.605 7.605 7.515 7.546 43,147 -0.03(-0.36%)
Oct 17, 2018 7.546 7.583 7.524 7.574 51,132 +0.01(+0.18%)
Oct 16, 2018 7.483 7.565 7.483 7.560 59,247 +0.10(+1.40%)
Oct 15, 2018 7.492 7.505 7.455 7.455 103,653 -0.05(-0.67%)
Oct 12, 2018 7.451 7.524 7.419 7.505 78,750 +0.05(+0.73%)
Oct 11, 2018 7.469 7.524 7.433 7.451 106,090 -0.03(-0.36%)
Oct 10, 2018 7.541 7.546 7.429 7.478 172,848 -0.01(-0.18%)
Oct 09, 2018 7.510 7.568 7.492 7.492 115,482 -0.08(-1.07%)
Oct 08, 2018 7.568 7.645 7.514 7.573 78,578 -0.02(-0.30%)
Oct 05, 2018 7.613 7.672 7.591 7.595 104,773 -0.00(-0.06%)
Oct 04, 2018 7.789 7.794 7.600 7.600 147,216 -0.18(-2.26%)
Oct 03, 2018 7.785 7.834 7.739 7.776 69,909 -0.03(-0.40%)
Oct 02, 2018 7.785 7.825 7.776 7.807 62,342 +0.01(+0.11%)
Oct 01, 2018 7.636 7.839 7.636 7.798 123,544 +0.16(+2.12%)
Sep 28, 2018 7.681 7.681 7.582 7.636 61,932 +0.00(+0.06%)
Sep 27, 2018 7.645 7.672 7.627 7.631 58,023 -0.03(-0.35%)
Sep 26, 2018 7.658 7.690 7.649 7.658 86,875 -0.02(-0.23%)
Sep 25, 2018 7.708 7.721 7.645 7.676 167,807 -0.05(-0.58%)
Sep 24, 2018 7.780 7.801 7.693 7.721 102,489 -0.07(-0.95%)
Sep 21, 2018 7.812 7.812 7.785 7.796 34,406 +0.00(+0.03%)
Sep 20, 2018 7.794 7.830 7.789 7.794 76,869 -0.02(-0.23%)
Sep 19, 2018 7.834 7.834 7.807 7.812 36,613 -0.04(-0.52%)
Sep 18, 2018 7.834 7.852 7.798 7.852 121,284 +0.02(+0.29%)
Sep 17, 2018 7.897 7.897 7.798 7.830 39,086 -0.02(-0.29%)
Sep 14, 2018 7.857 7.906 7.852 7.852 61,710 -0.05(-0.68%)
Sep 13, 2018 7.906 7.920 7.861 7.906 81,759 +0.01(+0.11%)
Sep 12, 2018 7.875 7.897 7.835 7.897 103,225 +0.01(+0.17%)
Sep 11, 2018 7.817 7.884 7.817 7.884 62,750 +0.05(+0.68%)
Sep 10, 2018 7.897 7.897 7.821 7.830 35,567 -0.01(-0.17%)
Sep 07, 2018 7.830 7.861 7.830 7.844 41,641 -0.01(-0.11%)
Sep 06, 2018 7.857 7.861 7.830 7.852 38,674 +0.01(+0.11%)
Sep 05, 2018 7.857 7.884 7.826 7.844 97,429 -0.00(-0.06%)
Sep 04, 2018 7.785 7.857 7.785 7.848 39,185 +0.05(+0.69%)
Aug 31, 2018 7.794 7.794 7.794 0 -0.03(-0.34%)
Aug 30, 2018 7.866 7.870 7.799 7.821 97,355 +0.01(+0.17%)
Aug 29, 2018 7.879 7.884 7.808 7.808 178,410 -0.03(-0.40%)
Aug 28, 2018 7.852 7.866 7.826 7.839 139,263 -0.02(-0.21%)
Aug 27, 2018 7.884 7.884 7.848 7.856 86,768 -0.01(-0.19%)
Aug 24, 2018 7.884 7.884 7.835 7.870 64,029 -0.01(-0.17%)
Aug 23, 2018 7.879 7.884 7.873 7.884 50,815 +0.01(+0.17%)
Aug 22, 2018 7.888 7.897 7.861 7.870 91,675 -0.03(-0.34%)
Aug 21, 2018 7.808 7.897 7.808 7.897 89,925 +0.09(+1.14%)
Aug 20, 2018 7.790 7.839 7.777 7.808 44,256 +0.02(+0.29%)
Aug 17, 2018 7.794 7.808 7.785 7.785 73,432 +0.01(+0.17%)
Aug 16, 2018 7.768 7.793 7.727 7.772 87,178 +0.06(+0.81%)
Aug 15, 2018 7.714 7.723 7.705 7.710 91,928 +0.00(+0.00%)
Aug 14, 2018 7.710 7.758 7.705 7.710 49,850 -0.02(-0.29%)
Aug 13, 2018 7.816 7.816 7.710 7.732 48,782 -0.05(-0.63%)
Aug 10, 2018 7.825 7.825 7.732 7.780 63,456 -0.01(-0.17%)
Aug 09, 2018 7.780 7.816 7.754 7.794 38,735 +0.01(+0.11%)
Aug 08, 2018 7.736 7.785 7.705 7.785 43,446 +0.05(+0.69%)
Aug 07, 2018 7.759 7.811 7.725 7.732 55,925 -0.08(-1.08%)
Aug 06, 2018 7.767 7.825 7.749 7.816 85,232 +0.05(+0.68%)
Aug 03, 2018 7.727 7.767 7.701 7.763 117,428 +0.04(+0.52%)
Aug 02, 2018 7.701 7.754 7.661 7.723 75,468 -0.03(-0.34%)
Aug 01, 2018 7.745 7.758 7.691 7.749 134,742 +0.00(+0.06%)
Jul 31, 2018 7.705 7.745 7.665 7.745 92,070 +0.05(+0.63%)
Jul 30, 2018 7.687 7.696 7.639 7.696 107,198 +0.04(+0.52%)
Jul 27, 2018 7.648 7.718 7.648 7.656 84,458 -0.02(-0.23%)
Jul 26, 2018 7.665 7.718 7.617 7.674 236,024 -0.02(-0.29%)
Jul 25, 2018 7.692 7.696 7.643 7.696 135,385 +0.00(+0.00%)
Jul 24, 2018 7.692 7.758 7.679 7.696 121,694 +0.00(+0.00%)
Jul 23, 2018 7.714 7.763 7.648 7.696 125,946 -0.01(-0.11%)
Jul 20, 2018 7.718 7.718 7.648 7.705 95,019 +0.03(+0.40%)
Jul 19, 2018 7.741 7.741 7.661 7.674 93,904 -0.02(-0.23%)
Jul 18, 2018 7.794 7.794 7.683 7.692 137,711 -0.04(-0.52%)
Jul 17, 2018 7.767 7.767 7.714 7.732 79,959 +0.00(+0.00%)
Jul 16, 2018 7.772 7.772 7.703 7.732 99,213 -0.03(-0.34%)
Jul 13, 2018 7.803 7.865 7.749 7.758 118,060 -0.11(-1.35%)
Jul 12, 2018 7.829 7.909 7.829 7.865 118,722 +0.05(+0.62%)
Jul 11, 2018 7.851 7.851 7.776 7.816 72,114 -0.04(-0.50%)
Jul 10, 2018 7.838 7.855 7.807 7.855 39,506 +0.01(+0.17%)
Jul 09, 2018 7.873 7.873 7.814 7.842 81,213 -0.04(-0.56%)
Jul 06, 2018 7.816 7.889 7.798 7.886 75,241 +0.08(+1.01%)
Jul 05, 2018 7.772 7.814 7.772 7.807 45,619 +0.03(+0.34%)
Jul 03, 2018 7.781 7.781 7.781 0 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.