Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.51 22.53 21.50 22.53 3,166 +0.57(+2.60%)
Jun 27, 2008 22.70 22.82 21.96 21.96 2,700 -0.54(-2.40%)
Jun 26, 2008 23.84 24.01 22.34 22.50 3,500 -1.10(-4.66%)
Jun 25, 2008 23.45 24.19 23.25 23.60 2,600 +0.08(+0.36%)
Jun 24, 2008 23.84 23.84 23.45 23.52 4,945 -0.32(-1.36%)
Jun 23, 2008 23.59 24.17 23.46 23.84 27,300 +0.39(+1.66%)
Jun 20, 2008 23.45 23.94 23.45 23.45 11,200 +0.00(+0.00%)
Jun 19, 2008 23.45 23.45 23.45 23.45 1,690 +0.00(+0.00%)
Jun 18, 2008 23.30 23.45 23.25 23.45 1,257 +0.15(+0.64%)
Jun 17, 2008 23.11 23.48 23.11 23.30 3,400 +0.20(+0.87%)
Jun 16, 2008 23.38 23.38 23.10 23.10 1,300 -0.40(-1.70%)
Jun 13, 2008 23.55 23.55 23.50 23.50 900 -0.05(-0.21%)
Jun 12, 2008 23.51 23.65 23.00 23.55 4,200 -0.04(-0.17%)
Jun 11, 2008 23.60 23.77 23.50 23.59 4,439 -0.26(-1.09%)
Jun 10, 2008 23.50 23.85 23.50 23.85 3,800 +0.17(+0.72%)
Jun 09, 2008 23.73 23.75 23.50 23.68 3,040 +0.10(+0.42%)
Jun 06, 2008 23.75 23.76 23.58 23.58 1,500 -0.02(-0.08%)
Jun 05, 2008 23.58 24.01 23.54 23.60 7,600 -0.10(-0.42%)
Jun 04, 2008 23.68 23.71 23.53 23.70 4,100 +0.20(+0.85%)
Jun 03, 2008 23.50 23.50 23.50 23.50 800 +0.11(+0.47%)
Jun 02, 2008 23.15 23.75 23.15 23.39 1,100 +0.17(+0.73%)
May 30, 2008 23.72 23.90 23.19 23.22 4,525 -0.45(-1.90%)
May 29, 2008 23.29 23.68 23.29 23.67 1,500 +0.56(+2.42%)
May 28, 2008 23.11 23.11 23.11 23.11 400 -0.13(-0.56%)
May 27, 2008 23.40 23.45 23.24 23.24 1,400 -0.11(-0.47%)
May 26, 2008 23.12 23.35 23.01 23.35 0 +0.00(+0.00%)
May 23, 2008 23.12 23.35 23.01 23.35 2,000 +0.18(+0.79%)
May 22, 2008 23.15 23.37 23.12 23.17 1,900 +0.04(+0.17%)
May 21, 2008 23.10 23.15 23.00 23.13 3,100 +0.08(+0.33%)
May 20, 2008 23.20 23.20 23.05 23.05 2,250 -0.15(-0.65%)
May 19, 2008 23.11 23.20 23.11 23.20 2,675 +0.19(+0.83%)
May 16, 2008 23.18 23.20 23.01 23.01 7,800 -0.05(-0.22%)
May 15, 2008 23.09 23.14 23.05 23.06 500 -0.14(-0.60%)
May 14, 2008 23.06 23.20 23.06 23.20 1,100 +0.16(+0.69%)
May 13, 2008 23.10 23.20 23.02 23.04 6,500 -0.06(-0.26%)
May 12, 2008 23.05 23.10 23.00 23.10 6,490 -0.05(-0.22%)
May 09, 2008 23.01 23.16 23.00 23.15 3,600 +0.04(+0.19%)
May 08, 2008 23.02 23.11 23.02 23.11 2,425 +0.01(+0.03%)
May 07, 2008 23.09 23.10 23.01 23.10 1,225 +0.10(+0.43%)
May 06, 2008 23.13 23.13 23.00 23.00 1,700 -0.03(-0.13%)
May 05, 2008 23.20 23.20 23.00 23.03 4,917 -0.31(-1.33%)
May 02, 2008 23.35 23.35 23.08 23.34 2,300 -0.07(-0.30%)
May 01, 2008 23.30 23.48 23.30 23.41 2,300 +0.21(+0.91%)
Apr 30, 2008 23.20 23.34 23.19 23.20 3,800 +0.10(+0.43%)
Apr 29, 2008 23.29 23.30 23.02 23.10 4,720 -0.24(-1.03%)
Apr 28, 2008 23.33 23.34 23.01 23.34 2,004 +0.11(+0.47%)
Apr 25, 2008 23.30 23.33 23.23 23.23 400 -0.02(-0.09%)
Apr 24, 2008 23.13 23.35 22.90 23.25 3,300 +0.02(+0.09%)
Apr 23, 2008 22.82 23.23 22.82 23.23 900 +0.31(+1.36%)
Apr 22, 2008 23.28 23.28 22.33 22.92 2,900 -0.27(-1.17%)
Apr 21, 2008 23.15 23.33 23.15 23.19 2,100 -0.03(-0.13%)
Apr 18, 2008 23.31 23.33 22.85 23.22 6,900 -0.01(-0.04%)
Apr 17, 2008 23.09 23.39 23.05 23.23 3,800 +0.23(+1.00%)
Apr 16, 2008 23.05 23.05 22.95 23.00 2,100 -0.15(-0.65%)
Apr 15, 2008 23.75 23.75 23.15 23.15 1,900 +0.10(+0.43%)
Apr 14, 2008 22.24 24.05 22.24 23.05 16,325 +0.92(+4.16%)
Apr 11, 2008 22.25 22.25 21.83 22.13 4,100 -0.17(-0.76%)
Apr 10, 2008 22.30 22.30 22.30 22.30 600 +0.00(+0.00%)
Apr 09, 2008 22.40 22.40 22.01 22.30 1,400 -0.01(-0.04%)
Apr 08, 2008 22.29 22.68 22.00 22.31 6,400 +0.11(+0.50%)
Apr 07, 2008 22.31 22.31 22.00 22.20 6,400 -0.31(-1.38%)
Apr 04, 2008 22.14 22.51 22.10 22.51 1,600 +0.21(+0.94%)
Apr 03, 2008 22.44 22.50 22.25 22.30 2,100 -0.14(-0.62%)
Apr 02, 2008 22.35 22.44 22.35 22.44 1,120 +0.22(+0.99%)
Apr 01, 2008 22.10 22.22 21.50 22.22 5,400 +0.20(+0.91%)
Mar 31, 2008 22.35 22.50 22.02 22.02 2,900 -0.49(-2.18%)
Mar 28, 2008 21.95 22.72 21.35 22.51 3,400 +0.22(+0.98%)
Mar 27, 2008 22.00 22.29 22.00 22.29 1,600 +0.29(+1.33%)
Mar 26, 2008 22.42 22.50 21.40 22.00 7,000 -0.25(-1.12%)
Mar 25, 2008 22.75 22.75 22.25 22.25 7,200 -0.68(-2.97%)
Mar 24, 2008 22.60 22.93 22.60 22.93 5,000 +0.43(+1.91%)
Mar 21, 2008 23.26 23.26 22.50 22.50 5,000 +0.00(+0.00%)
Mar 20, 2008 23.26 23.26 22.50 22.50 5,000 -0.77(-3.31%)
Mar 19, 2008 23.20 23.71 23.01 23.27 1,900 -0.03(-0.13%)
Mar 18, 2008 23.40 23.40 23.18 23.30 3,800 +0.05(+0.22%)
Mar 17, 2008 23.25 23.25 23.25 23.25 100 -0.25(-1.06%)
Mar 14, 2008 23.46 23.52 23.46 23.50 1,600 +0.25(+1.08%)
Mar 13, 2008 22.92 23.25 22.04 23.25 8,800 +0.22(+0.96%)
Mar 12, 2008 23.85 23.94 23.00 23.03 6,200 -0.70(-2.95%)
Mar 11, 2008 23.82 24.07 23.25 23.73 8,200 -0.44(-1.82%)
Mar 10, 2008 24.02 24.24 23.85 24.17 2,700 +0.41(+1.73%)
Mar 07, 2008 23.40 24.03 23.32 23.76 3,500 +0.51(+2.19%)
Mar 06, 2008 24.30 24.45 23.25 23.25 5,800 -1.21(-4.95%)
Mar 05, 2008 24.40 24.81 24.40 24.46 800 +0.31(+1.28%)
Mar 04, 2008 25.10 25.10 23.87 24.15 4,700 -0.59(-2.38%)
Mar 03, 2008 24.74 24.74 24.74 24.74 100 +0.24(+0.98%)
Feb 29, 2008 24.61 24.61 24.50 24.50 2,100 -0.23(-0.93%)
Feb 28, 2008 24.30 25.07 24.30 24.73 1,800 +0.49(+2.02%)
Feb 27, 2008 24.12 24.25 24.01 24.24 3,900 -0.86(-3.43%)
Feb 26, 2008 24.60 25.10 24.60 25.10 3,700 +0.09(+0.36%)
Feb 25, 2008 24.90 25.01 24.78 25.01 3,100 +0.36(+1.46%)
Feb 22, 2008 25.00 25.00 24.52 24.65 2,100 -0.11(-0.44%)
Feb 21, 2008 24.92 24.92 24.50 24.76 4,700 -0.24(-0.96%)
Feb 20, 2008 25.00 25.48 25.00 25.00 3,400 +0.10(+0.40%)
Feb 19, 2008 25.00 25.23 24.90 24.90 2,200 -0.10(-0.40%)
Feb 18, 2008 25.44 25.45 24.55 25.00 0 +0.00(+0.00%)
Feb 15, 2008 25.44 25.45 24.55 25.00 1,000 -0.19(-0.75%)
Feb 14, 2008 25.18 25.42 25.17 25.19 1,000 +0.13(+0.52%)
Feb 13, 2008 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Feb 12, 2008 25.25 25.50 24.91 25.06 4,500 +0.05(+0.20%)
Feb 11, 2008 25.50 25.50 24.96 25.01 1,900 -0.44(-1.73%)
Feb 08, 2008 24.88 25.45 24.88 25.45 2,600 +0.57(+2.29%)
Feb 07, 2008 24.89 24.89 24.66 24.88 2,900 +0.10(+0.40%)
Feb 06, 2008 24.51 24.97 24.50 24.78 9,800 +0.19(+0.76%)
Feb 05, 2008 24.81 24.93 24.52 24.59 4,100 -0.26(-1.04%)
Feb 04, 2008 24.73 25.17 24.66 24.85 3,700 +0.10(+0.40%)
Feb 01, 2008 25.25 25.48 24.75 24.75 14,500 -0.24(-0.96%)
Jan 31, 2008 24.75 25.43 24.52 24.99 19,200 +0.13(+0.52%)
Jan 30, 2008 24.72 24.96 24.53 24.86 10,200 +0.13(+0.54%)
Jan 29, 2008 24.22 25.42 24.22 24.73 2,500 +0.64(+2.64%)
Jan 28, 2008 24.65 24.70 24.09 24.09 12,600 -0.15(-0.62%)
Jan 25, 2008 24.05 24.67 23.98 24.24 1,900 +0.06(+0.25%)
Jan 24, 2008 23.87 24.95 23.66 24.18 14,100 +0.17(+0.71%)
Jan 23, 2008 23.43 24.01 23.43 24.01 4,000 +0.26(+1.09%)
Jan 22, 2008 23.79 24.13 23.40 23.75 4,500 +0.01(+0.04%)
Jan 21, 2008 23.51 24.13 23.51 23.74 0 +0.00(+0.00%)
Jan 18, 2008 23.51 24.13 23.51 23.74 6,600 +0.23(+0.98%)
Jan 17, 2008 23.76 24.13 23.51 23.51 2,700 -0.27(-1.14%)
Jan 16, 2008 24.00 24.13 23.78 23.78 3,400 -0.08(-0.33%)
Jan 15, 2008 23.74 24.13 23.53 23.86 4,100 +0.26(+1.10%)
Jan 14, 2008 23.28 24.14 23.28 23.60 6,200 +0.35(+1.51%)
Jan 11, 2008 23.50 24.14 23.25 23.25 7,800 +0.54(+2.38%)
Jan 10, 2008 23.36 23.91 22.09 22.71 13,300 -1.00(-4.22%)
Jan 09, 2008 23.41 23.71 23.25 23.71 9,100 +0.10(+0.42%)
Jan 08, 2008 23.99 23.99 23.36 23.61 7,100 -0.23(-0.96%)
Jan 07, 2008 23.48 23.84 23.25 23.84 11,700 +0.21(+0.89%)
Jan 04, 2008 22.85 23.63 22.85 23.63 7,900 +0.76(+3.32%)
Jan 03, 2008 23.25 23.55 22.86 22.87 6,300 -0.13(-0.56%)
Jan 02, 2008 21.95 23.48 21.95 23.00 11,200 +1.24(+5.70%)
Jan 01, 2008 21.92 22.07 21.62 21.76 0 +0.00(+0.00%)
Dec 31, 2007 21.92 22.07 21.62 21.76 16,400 -0.50(-2.25%)
Dec 28, 2007 21.60 22.48 21.60 22.26 17,800 +0.36(+1.64%)
Dec 27, 2007 21.99 21.99 21.55 21.90 18,700 +0.05(+0.23%)
Dec 26, 2007 22.05 22.25 21.74 21.85 9,000 -0.41(-1.84%)
Dec 24, 2007 22.60 22.60 22.26 22.26 3,600 -0.55(-2.41%)
Dec 21, 2007 21.71 23.38 21.71 22.81 4,700 +1.00(+4.59%)
Dec 20, 2007 22.00 22.32 21.80 21.81 5,500 -0.49(-2.20%)
Dec 19, 2007 22.51 22.69 21.79 22.30 13,000 +0.04(+0.18%)
Dec 18, 2007 22.51 22.51 22.01 22.26 5,200 -0.35(-1.55%)
Dec 17, 2007 23.30 23.47 22.42 22.61 13,300 -0.89(-3.79%)
Dec 14, 2007 23.60 23.65 23.26 23.50 4,100 -0.01(-0.04%)
Dec 13, 2007 23.45 23.88 22.80 23.51 4,000 -0.29(-1.22%)
Dec 12, 2007 23.46 24.15 23.45 23.80 5,500 +0.39(+1.67%)
Dec 11, 2007 23.47 23.75 23.41 23.41 2,500 -0.40(-1.68%)
Dec 10, 2007 23.49 23.99 23.49 23.81 4,677 -0.19(-0.79%)
Dec 07, 2007 22.96 24.00 22.64 24.00 20,200 +0.70(+3.00%)
Dec 06, 2007 23.37 23.42 22.52 23.30 6,300 -0.29(-1.23%)
Dec 05, 2007 23.19 24.15 23.18 23.59 5,500 +0.57(+2.48%)
Dec 04, 2007 23.03 23.30 22.90 23.02 1,300 +0.25(+1.10%)
Dec 03, 2007 22.46 23.33 22.46 22.77 17,700 +0.17(+0.75%)
Nov 30, 2007 23.01 23.01 22.26 22.60 13,600 -0.41(-1.78%)
Nov 29, 2007 22.44 23.01 22.14 23.01 8,900 +0.32(+1.41%)
Nov 28, 2007 23.50 23.50 21.50 22.69 10,400 +0.48(+2.16%)
Nov 27, 2007 22.25 22.48 22.21 22.21 2,900 +0.41(+1.88%)
Nov 26, 2007 22.78 23.00 21.51 21.80 15,800 -0.81(-3.58%)
Nov 23, 2007 23.20 23.20 21.90 22.61 2,100 +0.50(+2.26%)
Nov 21, 2007 21.83 22.11 21.55 22.11 10,800 +0.01(+0.05%)
Nov 20, 2007 23.00 23.00 21.80 22.10 6,900 -1.00(-4.33%)
Nov 19, 2007 23.77 23.77 23.10 23.10 4,300 -0.90(-3.75%)
Nov 16, 2007 23.50 24.02 23.50 24.00 5,900 +0.63(+2.70%)
Nov 15, 2007 24.00 24.00 23.11 23.37 6,000 -0.83(-3.43%)
Nov 14, 2007 24.12 24.20 24.02 24.20 1,400 -0.05(-0.21%)
Nov 13, 2007 24.19 24.34 24.19 24.25 1,400 +0.25(+1.04%)
Nov 12, 2007 24.35 24.35 24.00 24.00 2,200 -0.48(-1.96%)
Nov 09, 2007 24.21 24.48 24.04 24.48 1,100 +0.40(+1.66%)
Nov 08, 2007 24.45 24.45 24.08 24.08 1,600 -0.27(-1.11%)
Nov 07, 2007 24.10 24.35 24.10 24.35 300 +0.25(+1.04%)
Nov 06, 2007 24.10 24.35 24.10 24.10 1,500 +0.08(+0.33%)
Nov 05, 2007 24.46 24.46 24.00 24.02 5,100 -0.36(-1.48%)
Nov 02, 2007 24.45 24.46 24.11 24.38 6,700 +0.00(+0.00%)
Nov 01, 2007 24.02 24.38 24.02 24.38 5,200 +0.12(+0.49%)
Oct 31, 2007 24.31 24.31 24.00 24.26 5,400 -0.20(-0.82%)
Oct 30, 2007 24.24 24.46 24.24 24.46 5,900 +0.21(+0.87%)
Oct 29, 2007 23.93 24.30 23.53 24.25 3,600 +0.32(+1.34%)
Oct 26, 2007 24.01 24.01 23.42 23.93 2,700 -0.07(-0.29%)
Oct 25, 2007 24.05 24.49 23.05 24.00 2,600 +0.16(+0.67%)
Oct 24, 2007 24.05 24.05 23.05 23.84 4,800 -0.21(-0.87%)
Oct 23, 2007 24.00 24.05 23.77 24.05 5,600 +0.06(+0.25%)
Oct 22, 2007 24.49 24.49 23.21 23.99 8,000 -0.57(-2.32%)
Oct 19, 2007 24.56 24.56 24.56 24.56 300 +0.01(+0.04%)
Oct 18, 2007 24.55 24.55 24.55 24.55 400 -0.01(-0.04%)
Oct 17, 2007 24.60 24.60 24.56 24.56 500 -0.04(-0.16%)
Oct 16, 2007 24.83 24.83 24.50 24.60 2,600 -0.20(-0.81%)
Oct 15, 2007 24.60 24.80 24.60 24.80 1,100 +0.19(+0.77%)
Oct 12, 2007 24.58 24.81 24.58 24.61 1,600 -0.09(-0.36%)
Oct 11, 2007 24.75 24.75 24.60 24.70 3,800 +0.05(+0.20%)
Oct 10, 2007 24.55 24.73 24.55 24.65 5,300 +0.14(+0.57%)
Oct 09, 2007 24.73 24.73 24.51 24.51 1,800 -0.13(-0.53%)
Oct 08, 2007 24.40 24.64 24.40 24.64 2,900 +0.14(+0.57%)
Oct 05, 2007 24.54 24.70 24.50 24.50 3,200 +0.11(+0.45%)
Oct 04, 2007 24.50 24.50 24.39 24.39 3,200 -0.11(-0.45%)
Oct 03, 2007 24.50 24.65 24.34 24.50 9,700 +0.09(+0.37%)
Oct 02, 2007 24.50 24.50 24.41 24.41 1,300 -0.07(-0.29%)
Oct 01, 2007 24.34 24.50 24.32 24.48 3,200 -0.06(-0.24%)
Sep 28, 2007 24.75 24.75 23.85 24.54 7,300 -0.21(-0.85%)
Sep 27, 2007 24.75 24.75 24.75 24.75 1,000 +0.06(+0.24%)
Sep 26, 2007 24.84 24.84 24.69 24.69 600 -0.16(-0.64%)
Sep 25, 2007 24.85 24.89 24.85 24.85 3,900 -0.05(-0.20%)
Sep 24, 2007 24.90 24.90 24.90 24.90 400 +0.01(+0.04%)
Sep 21, 2007 24.92 24.92 24.56 24.89 2,500 -0.07(-0.28%)
Sep 20, 2007 24.89 24.96 24.87 24.96 1,800 +0.23(+0.93%)
Sep 19, 2007 24.98 25.00 24.44 24.73 5,600 -0.22(-0.88%)
Sep 18, 2007 24.89 24.96 24.89 24.95 1,100 +0.21(+0.85%)
Sep 17, 2007 24.83 24.83 24.73 24.74 2,500 -0.24(-0.96%)
Sep 14, 2007 24.70 24.98 24.70 24.98 3,000 +0.23(+0.93%)
Sep 13, 2007 24.50 24.75 24.50 24.75 1,000 +0.10(+0.41%)
Sep 12, 2007 24.70 25.00 24.50 24.65 3,400 -0.09(-0.36%)
Sep 11, 2007 24.90 24.90 24.33 24.74 1,900 -0.11(-0.44%)
Sep 10, 2007 24.85 25.00 24.71 24.85 1,200 -0.15(-0.60%)
Sep 07, 2007 24.25 25.00 24.25 25.00 5,900 +0.55(+2.25%)
Sep 06, 2007 24.84 24.84 24.30 24.45 3,900 -0.25(-1.01%)
Sep 05, 2007 24.97 24.97 24.55 24.70 4,200 +0.10(+0.41%)
Sep 04, 2007 24.73 25.00 24.60 24.60 2,700 -0.03(-0.12%)
Aug 31, 2007 24.75 24.75 24.63 24.63 2,500 -0.06(-0.24%)
Aug 30, 2007 24.74 24.74 24.64 24.69 1,000 -0.06(-0.24%)
Aug 29, 2007 24.69 24.75 24.55 24.75 6,600 -0.70(-2.75%)
Aug 28, 2007 25.29 25.45 25.25 25.45 2,000 +0.01(+0.04%)
Aug 27, 2007 25.16 25.59 25.16 25.44 2,200 +0.29(+1.15%)
Aug 24, 2007 25.19 25.60 25.00 25.15 12,100 +0.14(+0.56%)
Aug 23, 2007 24.90 25.05 24.90 25.01 3,100 -0.04(-0.16%)
Aug 22, 2007 25.07 25.14 24.70 25.05 3,300 +0.00(+0.00%)
Aug 21, 2007 25.05 25.20 24.90 25.05 3,400 +0.15(+0.60%)
Aug 20, 2007 25.45 25.45 24.60 24.90 2,500 -0.15(-0.60%)
Aug 17, 2007 23.90 25.35 23.90 25.05 5,500 +1.16(+4.86%)
Aug 16, 2007 24.30 25.59 22.34 23.89 7,800 -0.87(-3.51%)
Aug 15, 2007 25.10 25.24 24.49 24.76 7,400 -0.44(-1.75%)
Aug 14, 2007 25.20 25.30 25.02 25.20 3,100 +0.00(+0.00%)
Aug 13, 2007 25.29 25.39 25.19 25.20 1,100 +0.06(+0.24%)
Aug 10, 2007 25.01 25.14 25.00 25.14 3,100 +0.13(+0.52%)
Aug 09, 2007 25.01 25.16 25.00 25.01 1,500 -0.04(-0.16%)
Aug 08, 2007 25.05 25.17 25.05 25.05 1,500 +0.01(+0.03%)
Aug 07, 2007 25.55 25.55 24.79 25.04 9,000 +0.10(+0.41%)
Aug 06, 2007 25.40 25.40 24.80 24.94 4,400 -0.44(-1.73%)
Aug 03, 2007 25.38 25.38 25.32 25.38 1,100 +0.06(+0.22%)
Aug 02, 2007 25.45 25.46 25.31 25.32 1,800 -0.18(-0.69%)
Aug 01, 2007 25.65 25.65 25.50 25.50 1,200 +0.07(+0.26%)
Jul 31, 2007 25.60 25.60 25.43 25.43 1,800 -0.21(-0.84%)
Jul 30, 2007 25.39 25.65 25.38 25.65 8,200 +0.25(+0.98%)
Jul 27, 2007 25.43 25.44 24.43 25.40 3,800 -0.18(-0.70%)
Jul 26, 2007 25.58 25.58 25.58 25.58 100 +0.12(+0.47%)
Jul 25, 2007 25.47 25.47 25.45 25.46 5,400 -0.01(-0.04%)
Jul 24, 2007 25.52 25.52 25.46 25.47 3,500 -0.05(-0.20%)
Jul 23, 2007 25.61 25.61 25.51 25.52 4,900 -0.06(-0.23%)
Jul 20, 2007 25.80 25.80 25.47 25.58 10,900 -0.34(-1.31%)
Jul 19, 2007 25.86 25.92 25.86 25.92 1,800 +0.12(+0.47%)
Jul 18, 2007 25.96 25.96 25.80 25.80 2,200 -0.17(-0.65%)
Jul 17, 2007 25.90 25.97 25.90 25.97 1,900 +0.05(+0.19%)
Jul 16, 2007 25.92 25.92 25.92 25.92 400 +0.00(+0.00%)
Jul 13, 2007 25.92 25.92 25.92 25.92 100 -0.07(-0.27%)
Jul 12, 2007 25.90 25.99 25.90 25.99 1,100 +0.01(+0.04%)
Jul 11, 2007 25.95 26.09 25.81 25.98 700 +0.18(+0.70%)
Jul 10, 2007 25.97 25.97 25.80 25.80 2,600 -0.18(-0.69%)
Jul 09, 2007 25.94 25.98 25.94 25.98 4,300 +0.18(+0.70%)
Jul 06, 2007 25.96 25.96 25.80 25.80 1,500 -0.05(-0.19%)
Jul 05, 2007 25.65 25.87 25.65 25.85 1,600 +0.15(+0.58%)
Jul 03, 2007 25.64 25.70 25.46 25.70 1,700 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.