Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.32 -0.08 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 11.79 11.91 11.79 11.91 149,371 +0.21(+1.76%)
Jun 27, 2024 11.76 11.85 11.71 11.71 85,199 +0.01(+0.08%)
Jun 26, 2024 11.72 11.82 11.66 11.70 118,428 -0.10(-0.83%)
Jun 25, 2024 11.80 11.82 11.73 11.79 102,464 +0.04(+0.33%)
Jun 24, 2024 11.79 11.80 11.68 11.76 120,342 +0.01(+0.08%)
Jun 21, 2024 11.79 11.79 11.67 11.75 98,207 -0.03(-0.25%)
Jun 20, 2024 11.64 11.79 11.64 11.78 112,893 +0.18(+1.52%)
Jun 18, 2024 11.80 11.86 11.60 11.60 121,326 -0.20(-1.66%)
Jun 17, 2024 11.67 11.82 11.64 11.79 126,477 +0.16(+1.35%)
Jun 14, 2024 11.77 11.77 11.58 11.64 77,188 -0.08(-0.72%)
Jun 13, 2024 11.84 11.90 11.64 11.72 129,723 -0.08(-0.66%)
Jun 12, 2024 11.93 11.99 11.70 11.80 177,096 -0.02(-0.16%)
Jun 11, 2024 11.85 11.85 11.64 11.82 116,177 +0.03(+0.25%)
Jun 10, 2024 11.75 11.96 11.53 11.79 332,509 +0.05(+0.41%)
Jun 07, 2024 11.63 11.76 11.40 11.74 192,167 +0.06(+0.50%)
Jun 06, 2024 11.45 11.69 11.38 11.68 335,424 +0.31(+2.77%)
Jun 05, 2024 11.30 11.41 11.21 11.37 111,873 +0.09(+0.82%)
Jun 04, 2024 11.28 11.31 11.23 11.28 93,320 +0.11(+0.95%)
Jun 03, 2024 11.21 11.21 11.13 11.17 81,769 -0.02(-0.17%)
May 31, 2024 11.01 11.19 11.01 11.19 54,296 +0.24(+2.18%)
May 30, 2024 10.77 10.97 10.77 10.95 102,070 +0.18(+1.65%)
May 29, 2024 10.87 10.87 10.77 10.77 74,422 -0.15(-1.33%)
May 28, 2024 11.04 11.05 10.92 10.92 63,506 -0.11(-1.01%)
May 24, 2024 11.01 11.08 11.00 11.03 50,259 +0.02(+0.22%)
May 23, 2024 11.11 11.15 11.00 11.01 65,395 -0.14(-1.22%)
May 22, 2024 11.27 11.30 11.14 11.14 54,125 -0.13(-1.12%)
May 21, 2024 11.17 11.28 11.17 11.27 56,581 +0.06(+0.52%)
May 20, 2024 11.23 11.28 11.20 11.21 57,637 +0.00(+0.00%)
May 17, 2024 11.20 11.26 11.20 11.21 71,800 +0.00(+0.00%)
May 16, 2024 11.30 11.32 11.21 11.21 63,992 -0.07(-0.60%)
May 15, 2024 11.28 11.33 11.27 11.28 36,231 +0.03(+0.26%)
May 14, 2024 11.29 11.29 11.23 11.25 50,952 +0.04(+0.35%)
May 13, 2024 11.25 11.27 11.19 11.21 62,523 -0.00(-0.04%)
May 10, 2024 11.26 11.26 11.20 11.21 47,004 -0.03(-0.30%)
May 09, 2024 11.11 11.26 11.11 11.25 71,905 +0.15(+1.34%)
May 08, 2024 11.08 11.14 11.08 11.10 60,558 -0.03(-0.26%)
May 07, 2024 11.18 11.19 11.10 11.13 73,908 +0.02(+0.22%)
May 06, 2024 11.05 11.15 11.05 11.10 107,406 +0.06(+0.52%)
May 03, 2024 11.06 11.11 11.03 11.05 94,280 +0.07(+0.61%)
May 02, 2024 11.01 11.02 10.94 10.98 86,415 +0.05(+0.44%)
May 01, 2024 10.85 10.98 10.85 10.93 106,505 +0.07(+0.62%)
Apr 30, 2024 10.91 11.00 10.85 10.86 76,112 -0.07(-0.61%)
Apr 29, 2024 10.94 10.97 10.91 10.93 116,253 +0.06(+0.53%)
Apr 26, 2024 10.78 10.87 10.78 10.87 170,191 +0.16(+1.52%)
Apr 25, 2024 10.73 10.73 10.64 10.71 74,652 -0.07(-0.62%)
Apr 24, 2024 10.75 10.82 10.72 10.78 64,112 +0.00(+0.04%)
Apr 23, 2024 10.73 10.79 10.71 10.77 84,175 +0.09(+0.81%)
Apr 22, 2024 10.53 10.69 10.53 10.69 51,048 +0.18(+1.69%)
Apr 19, 2024 10.52 10.58 10.49 10.51 78,616 +0.04(+0.37%)
Apr 18, 2024 10.52 10.56 10.45 10.47 89,454 -0.07(-0.64%)
Apr 17, 2024 10.44 10.54 10.44 10.54 63,160 +0.12(+1.11%)
Apr 16, 2024 10.50 10.50 10.40 10.42 106,208 -0.11(-1.00%)
Apr 15, 2024 10.69 10.74 10.47 10.53 127,587 -0.13(-1.26%)
Apr 12, 2024 10.78 10.80 10.66 10.66 100,055 -0.14(-1.33%)
Apr 11, 2024 10.87 10.87 10.74 10.81 105,933 -0.07(-0.61%)
Apr 10, 2024 10.97 10.97 10.84 10.87 72,756 -0.18(-1.63%)
Apr 09, 2024 11.06 11.09 11.03 11.05 44,836 -0.01(-0.13%)
Apr 08, 2024 11.00 11.08 11.00 11.07 64,363 +0.10(+0.91%)
Apr 05, 2024 11.02 11.04 10.97 10.97 49,116 -0.05(-0.43%)
Apr 04, 2024 11.04 11.08 11.02 11.02 89,417 -0.01(-0.09%)
Apr 03, 2024 11.01 11.04 10.95 11.02 87,235 +0.00(+0.04%)
Apr 02, 2024 11.17 11.22 10.99 11.02 132,889 -0.19(-1.66%)
Apr 01, 2024 11.34 11.34 11.21 11.21 122,717 -0.08(-0.67%)
Mar 28, 2024 11.38 11.38 11.27 11.28 93,483 -0.09(-0.75%)
Mar 27, 2024 11.23 11.37 11.16 11.37 130,461 +0.18(+1.62%)
Mar 26, 2024 11.14 11.20 11.08 11.19 113,824 +0.10(+0.86%)
Mar 25, 2024 11.15 11.15 11.03 11.09 82,124 -0.03(-0.26%)
Mar 22, 2024 11.01 11.13 10.98 11.12 217,636 +0.12(+1.13%)
Mar 21, 2024 10.94 11.02 10.94 11.00 55,553 +0.07(+0.61%)
Mar 20, 2024 10.83 10.94 10.81 10.93 51,268 +0.08(+0.70%)
Mar 19, 2024 10.82 10.86 10.81 10.85 51,782 +0.02(+0.18%)
Mar 18, 2024 10.83 10.84 10.81 10.83 47,566 +0.04(+0.35%)
Mar 15, 2024 10.80 10.86 10.79 10.80 34,510 +0.00(+0.00%)
Mar 14, 2024 10.94 11.03 10.79 10.80 120,614 -0.16(-1.48%)
Mar 13, 2024 10.99 11.01 10.96 10.96 61,712 -0.03(-0.26%)
Mar 12, 2024 10.94 10.99 10.91 10.99 74,461 +0.05(+0.43%)
Mar 11, 2024 10.87 10.96 10.87 10.94 68,325 +0.01(+0.09%)
Mar 08, 2024 10.85 10.98 10.85 10.93 101,615 +0.08(+0.69%)
Mar 07, 2024 10.83 10.91 10.83 10.85 65,503 +0.05(+0.44%)
Mar 06, 2024 10.76 10.85 10.76 10.81 110,439 +0.01(+0.09%)
Mar 05, 2024 10.79 10.87 10.75 10.80 85,255 -0.05(-0.43%)
Mar 04, 2024 10.82 10.85 10.81 10.85 63,053 +0.01(+0.09%)
Mar 01, 2024 10.84 10.86 10.75 10.84 78,707 +0.05(+0.44%)
Feb 29, 2024 10.83 10.84 10.78 10.79 63,757 +0.01(+0.09%)
Feb 28, 2024 10.79 10.80 10.75 10.78 60,244 +0.02(+0.17%)
Feb 27, 2024 10.79 10.84 10.76 10.76 67,598 -0.02(-0.22%)
Feb 26, 2024 10.86 10.87 10.78 10.78 67,492 -0.09(-0.82%)
Feb 23, 2024 10.93 10.93 10.85 10.87 64,633 +0.04(+0.37%)
Feb 22, 2024 10.80 10.84 10.76 10.83 61,736 +0.06(+0.59%)
Feb 21, 2024 10.76 10.83 10.76 10.77 40,591 +0.01(+0.10%)
Feb 20, 2024 10.76 10.82 10.75 10.76 71,371 -0.01(-0.10%)
Feb 16, 2024 10.75 10.78 10.71 10.77 71,467 -0.04(-0.35%)
Feb 15, 2024 10.73 10.83 10.73 10.81 47,601 +0.08(+0.70%)
Feb 14, 2024 10.69 10.75 10.68 10.73 76,016 +0.07(+0.62%)
Feb 13, 2024 10.74 10.74 10.65 10.67 78,924 -0.15(-1.38%)
Feb 12, 2024 10.68 10.83 10.68 10.82 34,018 +0.11(+1.05%)
Feb 09, 2024 10.75 10.77 10.68 10.70 54,727 -0.05(-0.44%)
Feb 08, 2024 10.76 10.79 10.75 10.75 43,400 -0.04(-0.35%)
Feb 07, 2024 10.81 10.82 10.76 10.79 75,130 -0.01(-0.10%)
Feb 06, 2024 10.84 10.91 10.80 10.80 69,381 -0.04(-0.41%)
Feb 05, 2024 10.94 10.96 10.82 10.84 64,102 -0.15(-1.36%)
Feb 02, 2024 11.13 11.13 10.97 10.99 66,107 -0.14(-1.26%)
Feb 01, 2024 11.02 11.13 11.00 11.13 80,308 +0.19(+1.71%)
Jan 31, 2024 11.14 11.14 10.94 10.95 69,201 -0.15(-1.35%)
Jan 30, 2024 11.13 11.13 11.06 11.10 66,731 -0.02(-0.17%)
Jan 29, 2024 11.03 11.12 11.00 11.11 78,721 +0.05(+0.42%)
Jan 26, 2024 10.94 11.07 10.92 11.07 60,020 +0.15(+1.37%)
Jan 25, 2024 10.99 11.03 10.92 10.92 24,925 -0.02(-0.17%)
Jan 24, 2024 11.07 11.07 10.93 10.94 55,885 -0.07(-0.60%)
Jan 23, 2024 11.00 11.03 11.00 11.00 55,506 +0.00(+0.00%)
Jan 22, 2024 10.92 11.01 10.92 11.00 41,940 +0.14(+1.29%)
Jan 19, 2024 10.77 10.89 10.70 10.86 103,286 +0.12(+1.13%)
Jan 18, 2024 10.76 10.82 10.69 10.74 72,557 -0.03(-0.26%)
Jan 17, 2024 10.80 10.87 10.68 10.77 86,160 -0.08(-0.77%)
Jan 16, 2024 11.00 11.05 10.84 10.85 120,762 -0.16(-1.44%)
Jan 12, 2024 10.88 11.04 10.88 11.01 101,919 +0.10(+0.94%)
Jan 11, 2024 11.03 11.06 10.86 10.91 74,120 -0.10(-0.93%)
Jan 10, 2024 11.03 11.12 11.01 11.01 63,246 -0.05(-0.42%)
Jan 09, 2024 11.15 11.21 10.97 11.06 150,748 -0.18(-1.57%)
Jan 08, 2024 11.04 11.23 10.97 11.23 129,603 +0.22(+2.02%)
Jan 05, 2024 11.08 11.13 11.01 11.01 55,262 -0.06(-0.59%)
Jan 04, 2024 10.93 11.10 10.92 11.08 84,464 +0.07(+0.67%)
Jan 03, 2024 11.03 11.03 10.84 11.00 77,914 +0.02(+0.17%)
Jan 02, 2024 10.86 10.98 10.85 10.98 102,029 +0.12(+1.11%)
Dec 29, 2023 10.97 11.05 10.82 10.86 76,250 -0.07(-0.68%)
Dec 28, 2023 10.94 10.99 10.91 10.94 51,340 -0.05(-0.42%)
Dec 27, 2023 10.98 11.08 10.92 10.98 113,424 +0.05(+0.42%)
Dec 26, 2023 10.89 10.97 10.82 10.94 119,445 +0.04(+0.34%)
Dec 22, 2023 10.68 10.97 10.66 10.90 102,043 +0.26(+2.44%)
Dec 21, 2023 10.64 10.73 10.62 10.64 71,766 +0.03(+0.26%)
Dec 20, 2023 10.65 10.77 10.61 10.61 83,242 -0.10(-0.95%)
Dec 19, 2023 10.72 10.78 10.71 10.72 139,649 -0.05(-0.43%)
Dec 18, 2023 10.85 10.85 10.72 10.76 68,424 +0.01(+0.09%)
Dec 15, 2023 10.91 10.96 10.75 10.75 123,366 -0.21(-1.94%)
Dec 14, 2023 10.65 11.03 10.65 10.97 118,593 +0.38(+3.59%)
Dec 13, 2023 10.39 10.63 10.38 10.59 96,128 +0.19(+1.86%)
Dec 12, 2023 10.37 10.43 10.36 10.39 82,475 +0.00(+0.00%)
Dec 11, 2023 10.36 10.48 10.34 10.39 55,973 +0.04(+0.36%)
Dec 08, 2023 10.39 10.42 10.36 10.36 68,447 -0.11(-1.05%)
Dec 07, 2023 10.45 10.48 10.44 10.47 74,023 +0.03(+0.26%)
Dec 06, 2023 10.32 10.48 10.32 10.44 89,151 +0.12(+1.16%)
Dec 05, 2023 10.37 10.37 10.32 10.32 41,292 -0.08(-0.80%)
Dec 04, 2023 10.36 10.46 10.36 10.40 72,956 +0.04(+0.36%)
Dec 01, 2023 10.22 10.48 10.20 10.36 112,142 +0.19(+1.90%)
Nov 30, 2023 10.13 10.23 10.09 10.17 54,606 +0.04(+0.36%)
Nov 29, 2023 10.11 10.25 10.11 10.14 156,041 +0.09(+0.92%)
Nov 28, 2023 9.961 10.09 9.951 10.04 42,943 +0.08(+0.83%)
Nov 27, 2023 9.915 9.961 9.888 9.961 65,759 +0.06(+0.56%)
Nov 24, 2023 9.823 9.961 9.823 9.905 16,247 +0.04(+0.37%)
Nov 22, 2023 9.951 9.961 9.864 9.869 137,950 -0.06(-0.56%)
Nov 21, 2023 9.933 10.02 9.924 9.924 45,627 -0.08(-0.83%)
Nov 20, 2023 9.896 10.03 9.896 10.01 53,743 +0.10(+1.02%)
Nov 17, 2023 9.924 9.938 9.878 9.905 48,909 -0.02(-0.19%)
Nov 16, 2023 9.988 9.988 9.905 9.924 43,571 -0.10(-1.01%)
Nov 15, 2023 10.08 10.22 10.02 10.02 67,233 -0.04(-0.37%)
Nov 14, 2023 9.703 10.07 9.703 10.06 168,170 +0.46(+4.75%)
Nov 13, 2023 9.550 9.614 9.523 9.605 44,746 +0.05(+0.48%)
Nov 10, 2023 9.468 9.569 9.468 9.559 26,304 +0.13(+1.35%)
Nov 09, 2023 9.614 9.614 9.432 9.432 50,895 -0.18(-1.90%)
Nov 08, 2023 9.541 9.623 9.541 9.614 311,184 +0.07(+0.76%)
Nov 07, 2023 9.623 9.651 9.523 9.541 63,322 -0.09(-0.95%)
Nov 06, 2023 9.824 9.833 9.623 9.632 58,984 -0.15(-1.58%)
Nov 03, 2023 9.805 9.979 9.769 9.787 87,011 +0.09(+0.94%)
Nov 02, 2023 9.322 9.719 9.322 9.696 143,815 +0.43(+4.62%)
Nov 01, 2023 9.231 9.277 9.131 9.268 68,577 +0.16(+1.80%)
Oct 31, 2023 8.976 9.104 8.976 9.104 63,802 +0.18(+2.04%)
Oct 30, 2023 8.894 9.076 8.894 8.922 63,200 +0.07(+0.82%)
Oct 27, 2023 8.912 8.985 8.840 8.849 91,776 -0.09(-0.97%)
Oct 26, 2023 8.912 8.958 8.871 8.935 145,842 +0.03(+0.36%)
Oct 25, 2023 9.031 9.076 8.903 8.903 97,248 -0.19(-2.10%)
Oct 24, 2023 9.040 9.112 9.022 9.095 105,060 +0.06(+0.71%)
Oct 23, 2023 9.049 9.131 9.004 9.031 75,213 -0.06(-0.70%)
Oct 20, 2023 9.104 9.140 9.086 9.095 41,211 -0.02(-0.20%)
Oct 19, 2023 9.250 9.313 9.108 9.113 87,315 -0.15(-1.67%)
Oct 18, 2023 9.368 9.368 9.261 9.268 43,007 -0.09(-0.97%)
Oct 17, 2023 9.368 9.430 9.322 9.359 50,126 -0.04(-0.39%)
Oct 16, 2023 9.332 9.660 9.264 9.395 159,358 +0.11(+1.18%)
Oct 13, 2023 9.368 9.441 9.277 9.286 78,843 -0.04(-0.39%)
Oct 12, 2023 9.432 9.432 9.313 9.322 99,296 -0.08(-0.80%)
Oct 11, 2023 9.434 9.478 9.344 9.398 53,727 +0.00(+0.00%)
Oct 10, 2023 9.317 9.434 9.308 9.398 44,862 +0.06(+0.68%)
Oct 09, 2023 9.199 9.344 9.181 9.335 56,854 +0.14(+1.47%)
Oct 06, 2023 9.073 9.235 9.073 9.199 85,923 +0.06(+0.69%)
Oct 05, 2023 9.154 9.172 9.118 9.136 73,065 -0.04(-0.39%)
Oct 04, 2023 9.199 9.220 9.145 9.172 39,598 +0.00(+0.00%)
Oct 03, 2023 9.389 9.452 9.154 9.172 97,290 -0.27(-2.87%)
Oct 02, 2023 9.615 9.615 9.398 9.443 70,484 -0.15(-1.60%)
Sep 29, 2023 9.588 9.723 9.579 9.597 72,226 +0.05(+0.57%)
Sep 28, 2023 9.389 9.552 9.389 9.543 232,085 +0.15(+1.64%)
Sep 27, 2023 9.470 9.525 9.344 9.389 232,314 -0.06(-0.67%)
Sep 26, 2023 9.615 9.624 9.434 9.452 104,070 -0.20(-2.06%)
Sep 25, 2023 9.678 9.681 9.642 9.651 72,527 -0.08(-0.84%)
Sep 22, 2023 9.642 9.769 9.570 9.732 63,734 +0.06(+0.65%)
Sep 21, 2023 9.832 9.832 9.669 9.669 51,546 -0.23(-2.28%)
Sep 20, 2023 9.841 9.949 9.840 9.895 123,744 +0.08(+0.83%)
Sep 19, 2023 9.823 9.868 9.805 9.814 25,083 -0.04(-0.37%)
Sep 18, 2023 9.796 9.854 9.796 9.850 52,818 +0.05(+0.55%)
Sep 15, 2023 9.859 9.892 9.787 9.796 111,335 -0.10(-1.00%)
Sep 14, 2023 9.886 9.921 9.850 9.895 41,071 +0.06(+0.62%)
Sep 13, 2023 9.906 9.906 9.818 9.835 57,558 -0.05(-0.54%)
Sep 12, 2023 9.853 9.888 9.853 9.888 52,861 +0.00(+0.00%)
Sep 11, 2023 9.862 9.924 9.862 9.888 66,672 +0.03(+0.27%)
Sep 08, 2023 9.844 9.904 9.844 9.862 32,450 +0.02(+0.18%)
Sep 07, 2023 9.772 9.924 9.772 9.844 59,580 +0.04(+0.46%)
Sep 06, 2023 9.897 9.951 9.799 9.799 52,237 -0.10(-1.00%)
Sep 05, 2023 10.04 10.04 9.897 9.897 69,213 -0.13(-1.34%)
Sep 01, 2023 10.10 10.16 10.02 10.03 68,148 +0.02(+0.18%)
Aug 31, 2023 10.18 10.18 10.01 10.01 117,645 -0.08(-0.80%)
Aug 30, 2023 10.09 10.18 10.07 10.09 70,329 +0.04(+0.36%)
Aug 29, 2023 10.00 10.13 10.00 10.06 41,610 +0.01(+0.09%)
Aug 28, 2023 9.960 10.08 9.960 10.05 93,841 +0.10(+0.99%)
Aug 25, 2023 9.906 9.983 9.888 9.951 81,374 +0.04(+0.36%)
Aug 24, 2023 9.987 10.08 9.915 9.915 66,257 -0.05(-0.54%)
Aug 23, 2023 9.978 9.996 9.960 9.969 62,279 -0.01(-0.09%)
Aug 22, 2023 9.870 9.987 9.870 9.978 70,260 +0.10(+1.00%)
Aug 21, 2023 9.933 9.942 9.862 9.879 90,390 -0.08(-0.81%)
Aug 18, 2023 9.960 10.00 9.942 9.960 46,324 -0.02(-0.18%)
Aug 17, 2023 10.06 10.06 9.974 9.978 117,839 -0.04(-0.36%)
Aug 16, 2023 10.00 10.06 10.00 10.01 81,552 -0.02(-0.18%)
Aug 15, 2023 10.05 10.06 10.01 10.03 49,418 -0.08(-0.80%)
Aug 14, 2023 10.16 10.16 10.06 10.11 105,625 -0.03(-0.29%)
Aug 11, 2023 10.13 10.17 10.07 10.14 48,342 +0.01(+0.09%)
Aug 10, 2023 10.18 10.25 10.12 10.13 63,378 -0.01(-0.09%)
Aug 09, 2023 10.12 10.19 10.11 10.14 66,295 +0.00(+0.00%)
Aug 08, 2023 10.12 10.16 10.10 10.14 24,989 -0.05(-0.52%)
Aug 07, 2023 10.05 10.22 10.05 10.20 94,204 +0.15(+1.51%)
Aug 04, 2023 10.04 10.12 10.03 10.04 72,923 +0.00(+0.00%)
Aug 03, 2023 10.14 10.15 10.03 10.04 115,418 -0.13(-1.31%)
Aug 02, 2023 10.27 10.27 10.15 10.18 166,939 -0.08(-0.78%)
Aug 01, 2023 10.37 10.37 10.23 10.26 90,744 -0.09(-0.86%)
Jul 31, 2023 10.35 10.39 10.30 10.35 53,539 +0.05(+0.52%)
Jul 28, 2023 10.36 10.40 10.27 10.29 135,624 -0.04(-0.34%)
Jul 27, 2023 10.45 10.52 10.33 10.33 77,638 -0.12(-1.19%)
Jul 26, 2023 10.41 10.48 10.41 10.45 83,134 +0.06(+0.60%)
Jul 25, 2023 10.44 10.44 10.38 10.39 52,046 -0.04(-0.34%)
Jul 24, 2023 10.38 10.43 10.35 10.43 96,602 +0.08(+0.77%)
Jul 21, 2023 10.32 10.36 10.27 10.35 64,782 +0.04(+0.35%)
Jul 20, 2023 10.33 10.36 10.30 10.31 65,265 -0.04(-0.34%)
Jul 19, 2023 10.19 10.37 10.19 10.35 91,574 +0.16(+1.57%)
Jul 18, 2023 10.24 10.24 10.18 10.19 52,740 -0.05(-0.52%)
Jul 17, 2023 10.28 10.28 10.19 10.24 107,745 -0.02(-0.17%)
Jul 14, 2023 10.25 10.28 10.25 10.26 68,304 +0.02(+0.17%)
Jul 13, 2023 10.17 10.28 10.17 10.24 57,578 +0.07(+0.67%)
Jul 12, 2023 10.14 10.22 10.10 10.17 98,604 +0.05(+0.52%)
Jul 11, 2023 10.06 10.12 10.00 10.12 59,834 +0.11(+1.15%)
Jul 10, 2023 10.03 10.07 9.986 10.00 71,730 +0.00(+0.00%)
Jul 07, 2023 9.960 10.02 9.960 10.00 50,453 +0.02(+0.18%)
Jul 06, 2023 10.07 10.07 9.951 9.986 42,664 -0.12(-1.22%)
Jul 05, 2023 10.19 10.19 10.10 10.11 61,104 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.