Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

158.53 +3.76 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 156.56 159.87 155.37 156.73 801,622 -0.77(-0.49%)
Jun 29, 2022 156.68 158.16 156.18 157.50 459,388 -0.06(-0.04%)
Jun 28, 2022 159.49 161.76 157.16 157.56 508,027 -0.88(-0.55%)
Jun 27, 2022 158.60 160.25 157.12 158.44 603,986 -0.37(-0.23%)
Jun 24, 2022 156.41 159.00 154.39 158.80 847,830 +4.14(+2.67%)
Jun 23, 2022 152.59 155.89 152.59 154.67 771,939 +2.97(+1.96%)
Jun 22, 2022 149.51 153.98 148.45 151.70 915,885 +2.62(+1.76%)
Jun 21, 2022 147.33 151.04 146.99 149.08 659,812 +2.16(+1.47%)
Jun 17, 2022 148.69 150.17 146.17 146.92 1,398,857 -0.43(-0.29%)
Jun 16, 2022 145.30 149.22 145.20 147.35 746,959 -1.44(-0.97%)
Jun 15, 2022 147.71 151.20 147.14 148.79 1,151,646 +2.54(+1.74%)
Jun 14, 2022 146.14 148.12 144.37 146.25 863,701 +0.71(+0.49%)
Jun 13, 2022 148.47 150.96 144.80 145.54 842,805 -6.80(-4.46%)
Jun 10, 2022 152.86 155.45 151.69 152.34 937,861 -2.20(-1.42%)
Jun 09, 2022 156.48 159.28 154.44 154.54 646,713 -2.54(-1.62%)
Jun 08, 2022 163.31 164.33 156.23 157.07 936,173 -7.25(-4.41%)
Jun 07, 2022 159.18 164.64 157.91 164.32 1,095,004 +4.53(+2.83%)
Jun 06, 2022 164.02 164.24 159.70 159.79 701,896 -2.93(-1.80%)
Jun 03, 2022 162.49 164.97 161.14 162.72 529,786 -1.40(-0.85%)
Jun 02, 2022 162.77 164.25 159.59 164.12 640,503 +1.08(+0.66%)
Jun 01, 2022 163.23 164.65 160.74 163.04 645,978 +0.41(+0.25%)
May 31, 2022 163.03 163.74 160.89 162.63 1,489,838 -1.67(-1.02%)
May 27, 2022 160.87 165.14 160.87 164.30 670,631 +4.89(+3.07%)
May 26, 2022 158.46 160.39 157.76 159.41 580,987 +2.03(+1.29%)
May 25, 2022 158.29 158.35 155.86 157.38 1,016,619 -2.48(-1.55%)
May 24, 2022 158.91 160.21 156.63 159.87 744,918 +0.76(+0.48%)
May 23, 2022 158.77 159.90 155.91 159.11 593,675 +2.70(+1.73%)
May 20, 2022 156.85 157.37 153.27 156.41 639,280 +1.58(+1.02%)
May 19, 2022 155.07 156.84 153.82 154.83 709,348 -1.37(-0.88%)
May 18, 2022 162.61 163.15 155.57 156.20 723,106 -7.02(-4.30%)
May 17, 2022 164.68 164.68 161.04 163.22 951,301 +0.15(+0.09%)
May 16, 2022 163.01 164.53 162.14 163.07 588,188 -0.26(-0.16%)
May 13, 2022 161.29 163.42 159.29 163.32 622,257 +3.87(+2.43%)
May 12, 2022 159.97 160.13 156.52 159.46 970,615 -0.22(-0.14%)
May 11, 2022 159.82 164.32 159.49 159.67 971,021 -0.29(-0.18%)
May 10, 2022 157.23 162.20 157.23 159.97 1,402,035 +5.34(+3.45%)
May 09, 2022 163.46 163.46 153.64 154.63 1,461,333 -11.16(-6.73%)
May 06, 2022 171.04 172.32 164.55 165.79 1,078,580 -7.34(-4.24%)
May 05, 2022 178.81 180.03 172.10 173.13 1,017,822 -5.36(-3.00%)
May 04, 2022 173.73 179.32 168.84 178.48 1,746,651 +11.39(+6.82%)
May 03, 2022 167.26 168.20 164.20 167.09 1,012,181 +0.13(+0.08%)
May 02, 2022 174.59 175.35 162.44 166.97 1,573,843 -6.43(-3.71%)
Apr 29, 2022 188.65 189.04 172.53 173.40 1,450,441 -16.46(-8.67%)
Apr 28, 2022 186.89 190.60 185.77 189.86 499,020 +3.71(+1.99%)
Apr 27, 2022 187.02 190.36 185.88 186.16 563,874 -0.45(-0.24%)
Apr 26, 2022 190.01 191.47 186.46 186.61 521,861 -3.71(-1.95%)
Apr 25, 2022 192.96 193.03 187.57 190.32 877,936 -3.67(-1.89%)
Apr 22, 2022 197.89 197.89 193.87 193.99 738,734 -4.06(-2.05%)
Apr 21, 2022 201.29 202.05 197.97 198.05 595,421 -2.68(-1.34%)
Apr 20, 2022 199.51 202.93 199.51 200.73 670,778 +1.49(+0.75%)
Apr 19, 2022 194.28 200.50 194.24 199.25 1,037,726 +5.37(+2.77%)
Apr 18, 2022 193.48 195.35 193.13 193.88 408,129 -0.10(-0.05%)
Apr 14, 2022 194.87 196.12 192.74 193.98 409,572 -0.06(-0.03%)
Apr 13, 2022 194.76 195.29 192.20 194.03 401,168 -0.22(-0.11%)
Apr 12, 2022 191.97 195.74 191.84 194.25 476,705 +2.05(+1.07%)
Apr 11, 2022 195.04 195.80 190.75 192.20 445,486 -2.84(-1.46%)
Apr 08, 2022 195.99 196.13 193.96 195.04 490,331 +0.32(+0.16%)
Apr 07, 2022 192.84 196.01 191.52 194.72 722,183 +0.90(+0.47%)
Apr 06, 2022 187.27 194.25 186.32 193.82 881,495 +6.30(+3.36%)
Apr 05, 2022 187.92 190.97 186.54 187.52 820,364 -0.66(-0.35%)
Apr 04, 2022 191.21 192.38 185.48 188.18 665,336 -3.08(-1.61%)
Apr 01, 2022 187.87 191.74 187.80 191.26 549,172 +3.62(+1.93%)
Mar 31, 2022 192.52 192.58 187.61 187.64 1,192,175 -3.06(-1.60%)
Mar 30, 2022 190.81 192.61 190.26 190.69 641,476 -0.32(-0.17%)
Mar 29, 2022 184.45 191.98 183.40 191.01 980,320 +7.91(+4.32%)
Mar 28, 2022 181.21 184.29 180.72 183.10 893,295 +2.80(+1.55%)
Mar 25, 2022 179.05 180.64 178.09 180.30 498,955 +2.47(+1.39%)
Mar 24, 2022 176.91 178.01 176.31 177.84 442,611 +1.19(+0.67%)
Mar 23, 2022 178.66 178.67 175.35 176.65 447,420 -1.99(-1.11%)
Mar 22, 2022 179.55 180.92 177.89 178.64 712,913 -0.16(-0.09%)
Mar 21, 2022 177.95 179.68 176.65 178.80 535,288 +1.37(+0.77%)
Mar 18, 2022 177.96 180.71 176.43 177.43 1,598,239 -1.47(-0.82%)
Mar 17, 2022 176.50 179.32 176.29 178.90 832,301 +2.39(+1.35%)
Mar 16, 2022 173.22 177.36 172.71 176.51 1,075,673 +3.40(+1.96%)
Mar 15, 2022 176.67 176.85 170.87 173.12 1,093,960 -1.52(-0.87%)
Mar 14, 2022 178.88 179.34 174.14 174.63 922,411 -3.34(-1.88%)
Mar 11, 2022 178.20 180.43 177.27 177.97 697,882 +0.21(+0.12%)
Mar 10, 2022 178.50 179.29 175.79 177.76 634,704 -1.53(-0.85%)
Mar 09, 2022 180.81 181.74 178.32 179.29 660,886 +1.25(+0.70%)
Mar 08, 2022 180.73 181.85 177.29 178.04 1,040,485 -3.32(-1.83%)
Mar 07, 2022 181.60 183.15 178.85 181.36 1,144,623 -0.58(-0.32%)
Mar 04, 2022 175.49 182.27 174.76 181.94 775,742 +5.12(+2.89%)
Mar 03, 2022 177.17 177.53 173.84 176.82 554,509 +1.38(+0.78%)
Mar 02, 2022 173.62 176.27 173.62 175.45 780,903 +2.12(+1.22%)
Mar 01, 2022 172.65 174.81 170.75 173.33 850,277 +2.92(+1.72%)
Feb 28, 2022 174.09 174.17 168.69 170.40 991,842 -5.46(-3.11%)
Feb 25, 2022 171.98 175.99 171.55 175.86 656,013 +4.02(+2.34%)
Feb 24, 2022 161.31 172.47 158.73 171.84 1,046,026 +2.84(+1.68%)
Feb 23, 2022 169.46 173.34 168.67 169.01 1,095,728 +1.20(+0.72%)
Feb 22, 2022 169.69 170.65 166.93 167.80 742,875 -1.99(-1.17%)
Feb 18, 2022 169.79 0 -1.13(-0.66%)
Feb 17, 2022 170.56 172.55 170.30 170.93 617,373 -1.84(-1.06%)
Feb 16, 2022 174.86 175.09 170.30 172.76 708,342 -1.29(-0.74%)
Feb 15, 2022 177.65 177.89 173.21 174.05 664,186 -1.84(-1.04%)
Feb 14, 2022 178.30 179.58 174.98 175.89 599,068 -2.45(-1.38%)
Feb 11, 2022 180.92 181.54 176.77 178.34 878,200 -1.76(-0.98%)
Feb 10, 2022 182.46 185.23 178.78 180.10 563,058 -5.86(-3.15%)
Feb 09, 2022 183.25 186.38 182.79 185.96 488,479 +5.59(+3.10%)
Feb 08, 2022 180.76 182.10 179.46 180.37 839,325 -0.53(-0.30%)
Feb 07, 2022 182.46 182.98 180.40 180.91 560,125 -1.55(-0.85%)
Feb 04, 2022 184.00 184.97 180.55 182.46 669,198 -2.79(-1.51%)
Feb 03, 2022 185.94 187.16 185.25 866,252 -2.06(-1.10%)
Feb 02, 2022 180.19 187.87 180.19 187.30 1,188,534 +8.38(+4.68%)
Feb 01, 2022 180.10 181.28 175.85 178.92 951,380 -0.57(-0.32%)
Jan 31, 2022 178.22 179.49 908,057 +1.16(+0.65%)
Jan 28, 2022 172.45 178.62 169.10 178.34 911,977 +5.95(+3.45%)
Jan 27, 2022 176.60 177.84 171.99 172.38 959,800 -2.46(-1.40%)
Jan 26, 2022 177.62 180.27 173.81 174.84 918,467 -2.19(-1.24%)
Jan 25, 2022 174.79 178.57 172.08 177.03 1,484,496 +0.43(+0.24%)
Jan 24, 2022 175.68 177.49 170.47 176.60 1,091,209 -0.44(-0.25%)
Jan 21, 2022 178.62 179.54 176.60 177.04 666,777 +0.09(+0.05%)
Jan 20, 2022 181.41 182.97 176.60 176.95 584,456 -2.74(-1.53%)
Jan 19, 2022 182.40 184.03 179.62 179.69 750,272 -1.63(-0.90%)
Jan 18, 2022 182.82 182.82 179.07 181.32 837,373 -3.08(-1.67%)
Jan 14, 2022 184.40 0 -2.72(-1.45%)
Jan 13, 2022 191.97 192.00 186.59 187.12 656,390 -4.62(-2.41%)
Jan 12, 2022 190.04 192.80 189.99 191.74 540,072 +1.49(+0.79%)
Jan 11, 2022 189.68 190.52 186.73 190.24 612,750 +1.40(+0.74%)
Jan 10, 2022 185.06 188.99 184.29 188.84 903,152 +0.05(+0.03%)
Jan 07, 2022 196.53 197.29 188.41 188.79 982,892 -8.33(-4.23%)
Jan 06, 2022 196.87 198.83 194.40 197.12 732,970 -0.08(-0.04%)
Jan 05, 2022 199.98 200.62 196.68 197.20 759,835 -3.49(-1.74%)
Jan 04, 2022 198.67 203.19 198.67 200.69 831,153 +2.14(+1.08%)
Jan 03, 2022 205.59 205.75 194.91 198.55 671,013 -6.79(-3.31%)
Dec 31, 2021 204.30 207.25 204.30 205.34 595,726 +1.05(+0.51%)
Dec 30, 2021 204.20 205.88 203.19 204.29 434,003 +0.14(+0.07%)
Dec 29, 2021 202.18 204.97 200.65 204.16 371,104 +2.60(+1.29%)
Dec 28, 2021 200.64 202.78 200.43 201.56 457,643 +0.73(+0.36%)
Dec 27, 2021 198.00 200.90 197.21 200.83 333,901 +3.40(+1.72%)
Dec 23, 2021 198.87 198.87 195.88 197.44 417,750 -0.95(-0.48%)
Dec 22, 2021 196.64 198.79 196.10 198.39 477,317 +3.01(+1.54%)
Dec 21, 2021 196.53 198.21 194.50 195.38 909,898 -0.06(-0.03%)
Dec 20, 2021 191.87 196.09 190.29 195.44 783,458 +0.59(+0.30%)
Dec 17, 2021 194.47 197.19 194.04 194.85 1,970,210 +0.67(+0.35%)
Dec 16, 2021 193.71 194.56 191.68 194.18 595,415 +0.00(+0.00%)
Dec 15, 2021 190.13 194.93 190.13 194.18 632,097 +4.21(+2.22%)
Dec 14, 2021 191.07 192.31 186.88 189.97 831,524 -1.67(-0.87%)
Dec 13, 2021 188.14 193.08 188.06 191.64 795,033 +3.73(+1.98%)
Dec 10, 2021 186.16 188.43 183.76 187.91 639,924 +2.87(+1.55%)
Dec 09, 2021 188.07 188.07 184.92 185.04 525,794 -3.46(-1.83%)
Dec 08, 2021 187.97 189.41 186.84 188.50 498,049 +0.60(+0.32%)
Dec 07, 2021 186.03 190.15 185.62 187.90 694,650 +3.16(+1.71%)
Dec 06, 2021 182.38 186.55 181.78 184.74 925,867 +3.34(+1.84%)
Dec 03, 2021 185.70 186.30 179.81 181.40 882,368 -3.54(-1.91%)
Dec 02, 2021 180.65 186.02 180.07 184.94 788,808 +5.28(+2.94%)
Dec 01, 2021 181.90 186.88 179.18 179.66 884,856 -0.41(-0.23%)
Nov 30, 2021 181.64 183.59 177.43 180.07 3,624,998 -2.75(-1.50%)
Nov 29, 2021 180.66 184.55 178.99 182.81 1,039,716 +3.84(+2.14%)
Nov 26, 2021 181.91 182.59 177.68 178.98 509,422 -4.98(-2.71%)
Nov 24, 2021 180.42 184.28 179.48 183.96 582,027 +3.54(+1.96%)
Nov 23, 2021 179.98 181.95 178.66 180.42 1,065,295 +0.44(+0.25%)
Nov 22, 2021 182.94 182.94 179.37 179.98 600,809 -2.03(-1.12%)
Nov 19, 2021 183.37 184.34 181.09 182.01 894,971 -1.04(-0.57%)
Nov 18, 2021 181.93 184.13 182.10 183.05 901,069 +1.84(+1.01%)
Nov 17, 2021 178.72 181.54 175.79 181.21 662,056 +2.24(+1.25%)
Nov 16, 2021 180.19 180.49 177.18 178.97 612,150 -1.03(-0.57%)
Nov 15, 2021 178.23 180.06 176.39 180.01 495,105 +1.77(+0.99%)
Nov 12, 2021 178.63 180.02 176.98 178.23 445,694 -0.39(-0.22%)
Nov 11, 2021 177.50 178.79 176.51 178.62 309,184 +1.12(+0.63%)
Nov 10, 2021 177.88 177.28 177.50 454,756 -0.51(-0.28%)
Nov 09, 2021 177.75 179.37 176.88 178.01 459,655 +0.25(+0.14%)
Nov 08, 2021 176.47 177.84 173.90 177.75 481,625 +2.55(+1.45%)
Nov 05, 2021 179.66 180.07 173.34 175.21 633,399 -3.85(-2.15%)
Nov 04, 2021 179.55 181.59 178.12 179.06 458,955 -0.49(-0.27%)
Nov 03, 2021 182.65 183.62 177.20 179.55 692,438 -2.36(-1.30%)
Nov 02, 2021 178.23 182.61 178.00 181.91 847,882 +4.47(+2.52%)
Nov 01, 2021 178.11 174.79 173.07 177.44 611,945 -0.26(-0.15%)
Oct 29, 2021 173.89 178.59 172.89 177.70 1,455,851 +3.39(+1.95%)
Oct 28, 2021 165.21 174.61 165.21 174.31 890,992 +8.77(+5.30%)
Oct 27, 2021 169.17 168.94 165.04 165.54 626,876 -3.08(-1.83%)
Oct 26, 2021 169.54 168.62 424,386 -1.07(-0.63%)
Oct 25, 2021 167.78 169.92 166.90 169.69 394,601 +2.29(+1.37%)
Oct 22, 2021 167.38 168.74 166.94 167.40 586,770 +0.73(+0.44%)
Oct 21, 2021 167.32 166.56 166.01 166.67 344,968 +0.12(+0.07%)
Oct 20, 2021 165.30 166.98 165.18 166.56 458,504 +1.38(+0.83%)
Oct 19, 2021 166.27 166.53 164.76 165.18 422,136 -0.64(-0.39%)
Oct 18, 2021 163.93 166.28 163.87 165.82 661,099 +1.08(+0.66%)
Oct 15, 2021 166.19 166.34 163.89 164.74 841,152 -0.66(-0.40%)
Oct 14, 2021 162.85 165.57 162.28 165.39 537,169 +3.55(+2.19%)
Oct 13, 2021 159.18 162.06 158.69 161.85 523,044 +2.79(+1.75%)
Oct 12, 2021 156.39 160.25 155.81 159.06 625,286 +3.85(+2.48%)
Oct 11, 2021 153.37 155.30 152.75 155.20 587,721 +1.18(+0.77%)
Oct 08, 2021 155.09 156.12 153.83 154.02 373,507 -1.23(-0.79%)
Oct 07, 2021 154.44 156.66 154.32 155.25 649,870 +1.71(+1.11%)
Oct 06, 2021 150.64 153.71 149.43 153.54 497,010 +2.38(+1.57%)
Oct 05, 2021 152.24 152.36 150.15 151.16 497,450 -0.37(-0.24%)
Oct 04, 2021 151.74 152.71 150.01 151.53 703,386 -0.58(-0.38%)
Oct 01, 2021 152.42 153.23 150.27 152.10 571,395 +0.86(+0.57%)
Sep 30, 2021 155.70 156.04 151.05 151.25 897,770 -3.62(-2.34%)
Sep 29, 2021 154.89 156.05 154.24 154.87 472,921 +0.60(+0.39%)
Sep 28, 2021 151.47 154.82 150.22 154.26 875,353 +1.67(+1.10%)
Sep 27, 2021 155.53 156.81 152.54 152.59 778,032 -2.82(-1.81%)
Sep 24, 2021 158.96 159.82 155.28 155.41 1,140,096 -4.13(-2.59%)
Sep 23, 2021 161.53 162.48 159.04 159.54 583,966 -1.78(-1.11%)
Sep 22, 2021 162.68 162.92 160.92 161.32 610,688 -0.50(-0.31%)
Sep 21, 2021 162.51 163.95 161.60 161.83 498,495 -0.39(-0.24%)
Sep 20, 2021 160.95 163.85 160.06 162.22 738,356 +0.05(+0.03%)
Sep 17, 2021 165.21 165.21 161.85 162.16 1,444,964 -2.55(-1.55%)
Sep 16, 2021 166.31 166.94 164.23 164.71 476,278 -1.08(-0.65%)
Sep 15, 2021 165.57 167.06 165.04 165.79 448,509 +0.52(+0.32%)
Sep 14, 2021 167.28 168.20 164.58 165.27 525,150 -1.48(-0.89%)
Sep 13, 2021 168.58 169.73 166.72 166.74 591,683 -0.54(-0.32%)
Sep 10, 2021 167.80 169.10 166.83 167.28 841,167 -0.08(-0.05%)
Sep 09, 2021 171.94 172.42 167.20 167.36 1,074,529 -4.70(-2.73%)
Sep 08, 2021 170.37 174.09 170.18 172.06 668,341 +1.34(+0.79%)
Sep 07, 2021 172.47 173.23 168.75 170.72 667,487 -2.51(-1.45%)
Sep 03, 2021 171.39 173.41 170.16 173.24 1,002,865 +1.88(+1.10%)
Sep 02, 2021 170.11 171.68 169.35 171.36 990,927 +1.64(+0.96%)
Sep 01, 2021 167.46 170.03 166.65 169.72 968,358 +2.57(+1.54%)
Aug 31, 2021 165.90 167.53 164.72 167.16 941,218 +1.13(+0.68%)
Aug 30, 2021 164.09 166.03 163.79 166.03 582,759 +1.97(+1.20%)
Aug 27, 2021 163.25 164.45 162.64 164.06 542,099 +1.74(+1.07%)
Aug 26, 2021 161.63 164.24 161.61 162.32 987,554 +1.14(+0.70%)
Aug 25, 2021 159.01 162.10 158.76 161.18 803,776 +2.17(+1.37%)
Aug 24, 2021 159.09 159.56 157.23 159.01 831,782 +0.36(+0.23%)
Aug 23, 2021 158.68 159.89 157.85 158.65 569,207 -0.14(-0.09%)
Aug 20, 2021 158.04 160.34 157.19 158.79 824,121 +0.95(+0.60%)
Aug 19, 2021 155.31 157.91 154.93 157.85 873,658 +1.82(+1.16%)
Aug 18, 2021 157.92 158.16 155.85 156.03 1,024,114 -1.71(-1.08%)
Aug 17, 2021 156.26 157.77 156.12 157.74 925,542 +0.97(+0.62%)
Aug 16, 2021 156.94 157.74 156.22 156.77 1,027,219 -0.34(-0.22%)
Aug 13, 2021 156.69 157.61 155.83 157.11 690,825 +0.91(+0.58%)
Aug 12, 2021 155.51 156.74 155.08 156.20 620,950 +1.11(+0.72%)
Aug 11, 2021 156.10 156.35 154.71 155.09 703,847 -0.21(-0.13%)
Aug 10, 2021 155.23 157.22 155.14 155.30 827,575 -1.51(-0.96%)
Aug 09, 2021 156.91 157.58 156.00 156.81 690,564 -0.15(-0.10%)
Aug 06, 2021 157.65 158.62 156.32 156.96 652,302 -0.30(-0.19%)
Aug 05, 2021 157.78 158.08 155.09 157.26 714,179 +0.11(+0.07%)
Aug 04, 2021 158.03 159.38 156.38 157.16 807,818 -0.73(-0.46%)
Aug 03, 2021 157.16 157.95 156.15 157.89 1,574,599 +1.13(+0.72%)
Aug 02, 2021 157.59 158.19 156.66 156.76 1,113,219 +1.03(+0.66%)
Jul 30, 2021 155.94 158.29 155.71 155.74 856,337 +0.36(+0.23%)
Jul 29, 2021 155.02 156.20 154.29 155.38 585,960 +1.05(+0.68%)
Jul 28, 2021 154.23 155.39 152.18 154.33 974,695 +0.69(+0.45%)
Jul 27, 2021 152.73 154.99 151.63 153.64 962,845 +0.93(+0.61%)
Jul 26, 2021 152.94 153.63 151.52 152.71 824,502 -0.58(-0.38%)
Jul 23, 2021 151.14 153.79 150.64 153.29 484,556 +2.36(+1.56%)
Jul 22, 2021 149.74 151.10 149.44 150.93 843,097 +1.18(+0.79%)
Jul 21, 2021 152.21 152.59 149.61 149.75 1,217,295 -2.86(-1.88%)
Jul 20, 2021 151.46 153.59 151.46 152.61 1,273,439 +1.94(+1.29%)
Jul 19, 2021 153.30 153.74 149.04 150.67 1,544,562 -3.09(-2.01%)
Jul 16, 2021 154.86 155.37 153.61 153.77 1,200,682 -0.71(-0.46%)
Jul 15, 2021 154.24 155.29 153.99 154.47 1,238,950 +0.33(+0.21%)
Jul 14, 2021 153.64 155.29 153.64 154.14 834,348 +0.69(+0.45%)
Jul 13, 2021 155.94 156.22 153.19 153.46 660,818 -2.76(-1.77%)
Jul 12, 2021 154.67 156.41 154.45 156.22 607,652 +1.33(+0.86%)
Jul 09, 2021 152.24 155.05 151.25 154.89 611,268 +3.28(+2.16%)
Jul 08, 2021 152.44 153.62 151.42 151.60 967,183 -1.77(-1.15%)
Jul 07, 2021 152.45 154.04 151.32 153.37 1,415,333 +0.59(+0.39%)
Jul 06, 2021 149.31 153.31 148.57 152.78 823,473 +3.56(+2.38%)
Jul 02, 2021 147.96 149.31 147.72 149.22 614,503 +1.74(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.