Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucommune Intl Ltd (NQ: UK )

1.400 -0.120 (-7.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.960 7.680 6.457 6.708 114,516 -0.24(-3.45%)
Jun 29, 2023 7.020 7.668 6.724 6.948 36,330 -0.07(-0.97%)
Jun 28, 2023 7.560 9.000 6.840 7.016 135,175 -0.08(-1.07%)
Jun 27, 2023 7.080 7.200 6.720 7.092 24,955 +0.01(+0.17%)
Jun 26, 2023 7.212 7.765 6.785 7.080 25,913 -0.13(-1.85%)
Jun 23, 2023 7.566 8.087 7.205 7.213 23,217 -0.59(-7.52%)
Jun 22, 2023 7.800 8.100 7.385 7.800 28,604 +0.25(+3.34%)
Jun 21, 2023 7.571 7.769 7.212 7.548 17,390 -0.13(-1.72%)
Jun 20, 2023 7.560 7.988 7.333 7.680 18,163 -0.06(-0.78%)
Jun 16, 2023 7.536 8.280 7.339 7.740 29,418 +0.18(+2.38%)
Jun 15, 2023 8.160 8.136 7.224 7.560 29,042 -0.84(-10.00%)
Jun 14, 2023 7.560 8.940 7.440 8.400 40,943 +0.68(+8.80%)
Jun 13, 2023 7.741 8.039 7.446 7.721 20,402 -0.26(-3.25%)
Jun 12, 2023 7.511 8.159 7.511 7.980 47,436 +0.31(+4.07%)
Jun 09, 2023 7.668 8.520 7.424 7.668 41,371 +0.28(+3.73%)
Jun 08, 2023 7.908 7.908 7.207 7.392 7,895 -0.32(-4.20%)
Jun 07, 2023 8.280 8.975 7.318 7.716 66,555 -0.79(-9.31%)
Jun 06, 2023 10.49 10.78 8.280 8.508 51,057 -3.97(-31.83%)
Jun 05, 2023 8.582 12.60 7.806 12.48 180,986 +4.32(+52.90%)
Jun 02, 2023 8.570 8.995 8.033 8.162 3,473 -0.09(-1.13%)
Jun 01, 2023 8.582 8.582 7.841 8.256 767 -0.14(-1.70%)
May 31, 2023 8.635 8.635 7.980 8.399 1,095 +0.24(+2.93%)
May 30, 2023 8.400 8.400 7.801 8.160 2,828 -0.21(-2.56%)
May 26, 2023 8.926 8.940 7.801 8.375 22,201 -0.03(-0.30%)
May 25, 2023 8.305 9.240 7.920 8.400 28,444 +0.12(+1.45%)
May 24, 2023 8.716 8.716 8.114 8.280 3,098 -0.41(-4.74%)
May 23, 2023 8.640 8.994 8.279 8.692 5,693 +0.04(+0.42%)
May 22, 2023 8.520 9.294 8.393 8.656 9,518 -0.94(-9.81%)
May 19, 2023 8.040 10.80 7.920 9.598 52,458 +1.20(+14.29%)
May 18, 2023 8.029 8.640 7.440 8.398 8,501 +0.52(+6.61%)
May 17, 2023 7.796 8.036 7.446 7.877 5,028 +0.08(+1.03%)
May 16, 2023 7.440 8.038 7.212 7.796 14,749 +0.44(+5.99%)
May 15, 2023 8.400 8.400 7.208 7.356 25,100 -1.12(-13.17%)
May 12, 2023 8.756 8.875 8.148 8.472 5,796 -0.41(-4.57%)
May 11, 2023 8.510 8.972 8.292 8.878 5,684 +0.11(+1.20%)
May 10, 2023 8.640 9.120 7.621 8.772 24,561 -0.20(-2.26%)
May 09, 2023 9.066 9.270 8.400 8.975 12,610 -0.37(-3.94%)
May 08, 2023 9.121 9.470 8.640 9.343 6,968 +0.22(+2.43%)
May 05, 2023 9.312 9.839 8.640 9.121 20,078 -0.48(-4.99%)
May 04, 2023 10.01 10.01 8.676 9.600 20,063 -0.12(-1.23%)
May 03, 2023 9.960 11.04 7.704 9.720 71,161 -1.14(-10.48%)
May 02, 2023 11.40 15.00 8.772 10.86 424,377 +0.92(+9.28%)
May 01, 2023 12.12 15.84 9.139 9.936 209,101 -2.54(-20.38%)
Apr 28, 2023 11.40 12.72 10.92 12.48 26,266 +0.84(+7.25%)
Apr 27, 2023 11.36 11.64 10.68 11.64 11,409 +0.24(+2.08%)
Apr 26, 2023 11.04 11.40 10.56 11.40 18,673 +0.36(+3.25%)
Apr 25, 2023 11.28 11.40 10.81 11.04 25,100 -0.33(-2.87%)
Apr 24, 2023 11.40 11.40 10.92 11.37 14,873 +0.17(+1.52%)
Apr 21, 2023 11.37 11.64 10.93 11.20 21,101 +0.19(+1.72%)
Apr 20, 2023 11.15 11.64 10.80 11.01 19,957 -0.05(-0.41%)
Apr 19, 2023 11.16 11.40 10.68 11.05 18,559 +0.09(+0.84%)
Apr 18, 2023 11.64 11.64 10.96 10.96 15,965 -0.68(-5.85%)
Apr 17, 2023 11.88 12.00 11.52 11.64 18,761 +0.00(+0.01%)
Apr 14, 2023 12.24 12.24 11.16 11.64 22,006 -0.72(-5.83%)
Apr 13, 2023 10.92 12.36 10.92 12.36 11,258 +1.55(+14.38%)
Apr 12, 2023 11.39 11.64 10.80 10.81 13,019 -0.59(-5.14%)
Apr 11, 2023 11.16 11.64 11.04 11.39 9,849 +0.11(+0.99%)
Apr 10, 2023 11.57 11.64 11.17 11.28 8,895 -0.22(-1.88%)
Apr 06, 2023 11.74 12.00 11.04 11.50 13,758 -0.03(-0.24%)
Apr 05, 2023 12.12 12.12 11.22 11.52 11,195 -0.37(-3.09%)
Apr 04, 2023 12.48 12.96 11.52 11.89 18,260 -0.53(-4.26%)
Apr 03, 2023 11.52 12.60 11.40 12.42 13,980 +0.68(+5.83%)
Mar 31, 2023 10.83 12.00 10.83 11.74 11,312 +0.57(+5.09%)
Mar 30, 2023 12.00 12.00 10.71 11.17 19,201 -0.48(-4.09%)
Mar 29, 2023 12.48 12.60 11.54 11.64 21,468 -0.48(-3.93%)
Mar 28, 2023 12.24 12.60 11.75 12.12 22,005 +0.12(+1.00%)
Mar 27, 2023 11.85 12.60 11.76 12.00 15,225 +0.00(+0.01%)
Mar 24, 2023 12.12 12.60 11.52 12.00 16,415 -0.48(-3.86%)
Mar 23, 2023 11.52 12.60 11.04 12.48 12,274 +0.96(+8.34%)
Mar 22, 2023 11.44 11.52 10.57 11.52 2,966 +0.12(+1.05%)
Mar 21, 2023 11.76 11.76 10.92 11.40 1,948 +0.11(+1.01%)
Mar 20, 2023 10.14 11.57 10.14 11.28 3,888 +1.15(+11.33%)
Mar 17, 2023 11.99 11.99 9.960 10.14 38,607 -1.50(-12.92%)
Mar 16, 2023 11.16 11.76 10.92 11.64 24,230 -0.12(-1.01%)
Mar 15, 2023 11.64 11.76 10.80 11.76 28,439 +0.12(+1.02%)
Mar 14, 2023 11.40 11.76 10.47 11.64 10,930 +0.72(+6.59%)
Mar 13, 2023 11.40 11.40 10.81 10.92 20,239 -0.84(-7.14%)
Mar 10, 2023 11.52 12.96 11.16 11.76 18,872 +0.14(+1.18%)
Mar 09, 2023 11.40 11.76 11.04 11.62 22,595 +0.22(+1.96%)
Mar 08, 2023 11.40 11.76 11.16 11.40 14,095 +0.17(+1.51%)
Mar 07, 2023 11.64 11.76 11.06 11.23 19,585 -0.60(-5.09%)
Mar 06, 2023 11.64 12.24 11.43 11.83 14,919 -0.17(-1.39%)
Mar 03, 2023 11.64 12.00 11.40 12.00 12,669 +0.60(+5.25%)
Mar 02, 2023 11.92 12.12 11.31 11.40 18,378 -0.60(-4.99%)
Mar 01, 2023 11.86 12.60 11.42 12.00 10,811 -0.24(-1.96%)
Feb 28, 2023 12.00 12.60 11.85 12.24 6,638 +0.84(+7.37%)
Feb 27, 2023 12.72 12.72 10.80 11.40 7,943 -0.81(-6.67%)
Feb 24, 2023 11.87 12.48 11.40 12.21 4,849 -0.03(-0.21%)
Feb 23, 2023 11.88 13.08 11.77 12.24 6,665 -0.12(-0.97%)
Feb 22, 2023 12.48 13.32 11.61 12.36 4,931 -0.48(-3.74%)
Feb 21, 2023 13.92 15.36 12.48 12.84 7,989 -1.56(-10.83%)
Feb 17, 2023 14.28 15.00 13.92 14.40 8,472 +0.36(+2.56%)
Feb 16, 2023 14.52 15.36 14.04 14.04 8,387 -0.48(-3.31%)
Feb 15, 2023 15.24 16.56 13.80 14.52 10,398 -0.84(-5.47%)
Feb 14, 2023 15.00 15.60 14.52 15.36 7,140 -0.07(-0.45%)
Feb 13, 2023 15.12 16.17 14.64 15.43 8,093 -0.17(-1.09%)
Feb 10, 2023 16.20 16.20 15.24 15.60 2,746 -0.24(-1.52%)
Feb 09, 2023 15.96 15.96 15.12 15.84 5,516 -0.12(-0.75%)
Feb 08, 2023 16.92 16.92 15.39 15.96 6,449 -1.02(-6.01%)
Feb 07, 2023 17.76 18.24 16.56 16.98 1,017 -0.78(-4.39%)
Feb 06, 2023 18.36 19.20 17.64 17.76 2,078 -0.40(-2.22%)
Feb 03, 2023 18.60 18.60 17.64 18.16 942 -0.64(-3.43%)
Feb 02, 2023 18.00 19.19 17.64 18.81 2,874 +0.36(+1.95%)
Feb 01, 2023 19.08 19.20 17.28 18.45 5,926 +0.21(+1.14%)
Jan 31, 2023 17.88 19.44 17.40 18.24 2,169 +0.75(+4.31%)
Jan 30, 2023 17.28 17.94 16.90 17.49 1,544 -0.12(-0.69%)
Jan 27, 2023 17.27 18.36 16.44 17.61 7,951 +0.21(+1.19%)
Jan 26, 2023 16.80 17.40 16.56 17.40 3,312 +0.32(+1.90%)
Jan 25, 2023 16.80 17.64 16.20 17.08 3,501 +0.28(+1.64%)
Jan 24, 2023 16.11 16.92 15.72 16.80 2,255 +0.60(+3.70%)
Jan 23, 2023 16.20 17.04 15.36 16.20 11,080 +0.22(+1.35%)
Jan 20, 2023 17.40 17.66 15.00 15.98 17,553 -1.18(-6.85%)
Jan 19, 2023 16.92 19.12 16.20 17.16 6,406 -0.84(-4.67%)
Jan 18, 2023 18.36 19.37 16.92 18.00 9,298 +0.24(+1.35%)
Jan 17, 2023 19.08 21.60 17.40 17.76 8,085 -0.36(-1.99%)
Jan 13, 2023 20.76 20.76 18.12 18.12 3,395 -2.28(-11.18%)
Jan 12, 2023 19.32 21.12 19.08 20.40 370 +1.20(+6.25%)
Jan 11, 2023 20.04 20.04 19.08 19.20 500 -0.48(-2.44%)
Jan 10, 2023 19.68 19.77 19.32 19.68 556 +0.72(+3.80%)
Jan 09, 2023 19.20 19.20 17.40 18.96 3,057 -0.48(-2.47%)
Jan 06, 2023 21.19 21.19 16.80 19.44 4,030 -0.76(-3.74%)
Jan 05, 2023 19.20 21.40 18.00 20.20 8,841 +1.00(+5.19%)
Jan 04, 2023 18.60 19.80 17.83 19.20 9,895 +0.72(+3.90%)
Jan 03, 2023 18.36 18.57 16.20 18.48 747 +0.75(+4.24%)
Dec 30, 2022 16.80 17.97 14.29 17.73 1,024 +0.00(+0.01%)
Dec 29, 2022 17.88 18.93 17.73 17.73 713 +1.44(+8.83%)
Dec 28, 2022 16.32 17.28 14.66 16.29 1,190 +0.57(+3.61%)
Dec 27, 2022 18.24 18.24 14.76 15.72 1,179 -1.47(-8.54%)
Dec 23, 2022 18.12 18.69 15.93 17.19 2,426 -0.57(-3.22%)
Dec 22, 2022 17.76 19.08 17.04 17.76 6,600 -0.84(-4.51%)
Dec 21, 2022 17.64 19.20 17.05 18.60 2,061 +0.36(+1.97%)
Dec 20, 2022 18.50 18.60 17.16 18.24 3,189 -0.84(-4.40%)
Dec 19, 2022 19.20 19.80 18.37 19.08 1,109 -0.84(-4.21%)
Dec 16, 2022 18.60 20.28 17.76 19.92 5,660 +0.72(+3.75%)
Dec 15, 2022 19.68 19.68 17.40 19.20 5,864 +1.68(+9.58%)
Dec 14, 2022 19.07 19.68 16.80 17.52 9,416 -1.68(-8.74%)
Dec 13, 2022 19.20 20.40 18.12 19.20 8,935 -0.21(-1.08%)
Dec 12, 2022 18.00 19.80 17.64 19.41 8,768 +0.21(+1.08%)
Dec 09, 2022 18.54 19.20 17.50 19.20 1,034 +1.32(+7.38%)
Dec 08, 2022 18.96 19.20 17.07 17.88 3,271 -1.06(-5.60%)
Dec 07, 2022 19.20 19.20 17.40 18.94 1,726 +0.22(+1.18%)
Dec 06, 2022 18.84 19.32 18.36 18.72 498 -0.72(-3.70%)
Dec 05, 2022 19.80 20.76 18.65 19.44 7,856 -0.36(-1.82%)
Dec 02, 2022 19.08 19.80 18.96 19.80 788 -0.60(-2.95%)
Dec 01, 2022 19.56 20.40 19.55 20.40 1,292 +0.12(+0.60%)
Nov 30, 2022 18.96 21.60 18.84 20.28 2,655 +1.08(+5.63%)
Nov 29, 2022 18.15 19.20 18.12 19.20 862 +0.00(+0.00%)
Nov 28, 2022 19.32 19.80 18.36 19.20 2,245 -0.00(-0.01%)
Nov 25, 2022 21.60 22.56 18.42 19.20 12,019 -0.60(-3.02%)
Nov 23, 2022 20.40 21.21 18.96 19.80 5,231 -0.50(-2.46%)
Nov 22, 2022 20.52 23.88 19.20 20.30 2,234 +0.02(+0.09%)
Nov 21, 2022 22.09 22.32 19.80 20.28 2,168 -0.36(-1.75%)
Nov 18, 2022 23.61 23.88 19.32 20.64 7,012 -1.92(-8.51%)
Nov 17, 2022 24.00 24.00 19.56 22.56 3,588 +0.72(+3.30%)
Nov 16, 2022 19.32 24.54 18.00 21.84 6,245 +1.92(+9.63%)
Nov 15, 2022 18.24 21.00 18.24 19.92 4,200 +1.44(+7.79%)
Nov 14, 2022 17.52 19.80 17.04 18.48 11,588 +0.60(+3.36%)
Nov 11, 2022 20.52 21.92 16.68 17.88 8,760 -3.27(-15.45%)
Nov 10, 2022 21.54 23.04 20.05 21.15 4,210 +1.23(+6.16%)
Nov 09, 2022 21.12 23.52 19.20 19.92 4,865 -1.68(-7.77%)
Nov 08, 2022 21.76 21.96 20.76 21.60 482 -0.48(-2.17%)
Nov 07, 2022 25.92 25.92 20.40 22.08 8,619 -5.28(-19.30%)
Nov 04, 2022 24.24 28.20 22.93 27.36 5,875 +2.40(+9.62%)
Nov 03, 2022 24.00 28.20 21.77 24.96 6,536 +0.24(+0.97%)
Nov 02, 2022 20.40 26.40 19.20 24.72 14,355 +4.20(+20.47%)
Nov 01, 2022 15.60 21.60 15.60 20.52 21,413 +5.28(+34.65%)
Oct 31, 2022 20.16 22.19 10.80 15.24 32,602 -6.36(-29.44%)
Oct 28, 2022 24.76 24.76 20.64 21.60 6,178 -2.83(-11.59%)
Oct 27, 2022 28.92 32.10 21.84 24.43 4,465 -5.41(-18.12%)
Oct 26, 2022 35.06 35.06 27.48 29.84 3,568 -4.84(-13.96%)
Oct 25, 2022 34.20 35.27 32.40 34.68 235 +0.55(+1.62%)
Oct 24, 2022 37.20 37.20 32.40 34.13 333 -0.79(-2.27%)
Oct 21, 2022 34.20 36.00 33.60 34.92 602 +0.36(+1.04%)
Oct 20, 2022 33.96 34.56 33.96 34.56 70 +0.84(+2.49%)
Oct 19, 2022 35.18 35.18 33.72 33.72 60 -0.55(-1.60%)
Oct 18, 2022 35.13 35.13 33.66 34.27 66 +0.63(+1.89%)
Oct 17, 2022 31.32 33.63 29.28 33.63 1,328 +1.23(+3.81%)
Oct 14, 2022 32.40 32.40 32.40 32.40 105 -0.72(-2.17%)
Oct 13, 2022 37.20 37.20 32.07 33.12 402 -3.96(-10.68%)
Oct 12, 2022 31.20 37.14 29.28 37.08 630 +2.88(+8.42%)
Oct 11, 2022 32.16 34.20 31.03 34.20 117 +1.92(+5.95%)
Oct 10, 2022 31.56 33.74 31.56 32.28 243 -1.08(-3.24%)
Oct 07, 2022 33.91 33.91 33.12 33.36 164 +0.66(+2.02%)
Oct 06, 2022 33.00 34.30 32.70 32.70 613 -1.76(-5.10%)
Oct 05, 2022 32.16 34.46 30.84 34.46 87 +1.16(+3.47%)
Oct 04, 2022 32.28 34.68 31.92 33.30 881 -0.62(-1.84%)
Oct 03, 2022 33.60 33.92 32.16 33.92 48 +0.92(+2.80%)
Sep 30, 2022 33.82 33.82 32.40 33.00 89 -0.83(-2.45%)
Sep 29, 2022 32.16 34.44 31.32 33.83 391 +0.95(+2.89%)
Sep 28, 2022 34.68 35.52 31.80 32.88 3,205 -2.91(-8.13%)
Sep 27, 2022 33.72 38.28 33.69 35.79 1,835 +0.39(+1.10%)
Sep 26, 2022 37.44 37.44 32.40 35.40 3,014 -0.60(-1.67%)
Sep 23, 2022 62.40 64.56 33.36 36.00 30,699 -26.52(-42.42%)
Sep 22, 2022 63.60 69.96 62.04 62.52 382 -4.12(-6.19%)
Sep 21, 2022 69.12 70.80 62.64 66.64 318 -4.16(-5.87%)
Sep 20, 2022 67.32 70.80 67.32 70.80 53 +1.14(+1.64%)
Sep 19, 2022 70.56 73.20 67.20 69.66 125 +0.42(+0.61%)
Sep 16, 2022 68.88 72.24 68.88 69.24 70 +2.04(+3.04%)
Sep 15, 2022 70.08 73.20 67.20 67.20 248 +1.80(+2.75%)
Sep 14, 2022 70.80 70.80 65.40 65.40 2,249 -2.04(-3.02%)
Sep 13, 2022 70.44 75.60 67.44 67.44 286 -2.94(-4.18%)
Sep 12, 2022 69.60 71.52 67.20 70.38 416 +0.66(+0.95%)
Sep 09, 2022 66.12 69.72 66.00 69.72 80 +3.60(+5.44%)
Sep 08, 2022 65.28 71.76 65.28 66.12 1,991 +0.12(+0.18%)
Sep 07, 2022 75.60 76.77 60.12 66.00 11,536 -10.32(-13.52%)
Sep 06, 2022 73.20 84.00 67.80 76.32 16,890 +4.92(+6.89%)
Sep 02, 2022 65.40 71.40 63.60 71.40 2,033 +6.39(+9.83%)
Sep 01, 2022 63.00 65.41 61.80 65.01 1,065 +1.17(+1.83%)
Aug 31, 2022 60.00 65.64 58.80 63.84 441 +4.92(+8.35%)
Aug 30, 2022 63.00 63.00 58.92 58.92 441 -1.92(-3.16%)
Aug 29, 2022 66.00 66.00 58.92 60.84 893 -3.54(-5.50%)
Aug 26, 2022 67.08 69.36 60.12 64.38 744 -3.00(-4.45%)
Aug 25, 2022 67.80 68.17 67.38 67.38 66 -0.42(-0.62%)
Aug 24, 2022 65.88 69.36 65.88 67.80 255 +1.80(+2.73%)
Aug 23, 2022 67.56 69.24 66.00 66.00 115 +0.00(+0.00%)
Aug 22, 2022 62.40 69.11 62.04 66.00 2,211 +3.84(+6.18%)
Aug 19, 2022 63.12 65.76 62.16 62.16 640 -0.96(-1.52%)
Aug 18, 2022 65.40 65.40 62.64 63.12 346 -2.64(-4.01%)
Aug 17, 2022 66.24 69.60 65.76 65.76 202 -0.24(-0.36%)
Aug 16, 2022 65.40 66.84 65.36 66.00 1,202 +0.48(+0.73%)
Aug 15, 2022 59.40 80.40 59.40 65.52 11,302 +5.76(+9.64%)
Aug 12, 2022 57.12 59.88 56.53 59.76 568 +2.46(+4.29%)
Aug 11, 2022 57.60 57.60 56.64 57.30 249 +0.78(+1.38%)
Aug 10, 2022 54.72 57.12 52.94 56.52 824 +1.56(+2.84%)
Aug 09, 2022 53.04 56.40 52.08 54.96 433 +0.12(+0.22%)
Aug 08, 2022 54.72 54.84 54.00 54.84 344 +1.68(+3.17%)
Aug 05, 2022 55.08 55.20 50.56 53.16 896 +2.04(+3.98%)
Aug 04, 2022 53.40 55.80 49.68 51.12 2,934 -2.88(-5.33%)
Aug 03, 2022 51.37 54.00 49.32 54.00 2,353 +3.96(+7.91%)
Aug 02, 2022 45.36 50.04 44.40 50.04 2,460 +5.64(+12.70%)
Aug 01, 2022 44.40 45.00 44.40 44.40 285 +0.00(+0.00%)
Jul 29, 2022 41.76 44.40 40.20 44.40 682 +2.64(+6.32%)
Jul 28, 2022 43.08 43.08 41.76 41.76 257 -2.71(-6.10%)
Jul 27, 2022 42.84 44.47 42.84 44.47 124 -0.29(-0.64%)
Jul 26, 2022 42.24 45.00 42.24 44.76 301 +0.12(+0.27%)
Jul 22, 2022 44.64 5 -2.76(-5.82%)
Jul 21, 2022 45.84 47.85 43.44 47.40 676 +2.88(+6.47%)
Jul 20, 2022 44.52 47.64 44.52 44.52 229 -0.24(-0.54%)
Jul 19, 2022 45.48 46.80 44.76 44.76 117 -0.24(-0.53%)
Jul 18, 2022 45.00 45.00 45.00 45.00 31 +0.13(+0.29%)
Jul 14, 2022 44.87 11 -0.85(-1.86%)
Jul 12, 2022 45.72 3 +0.90(+2.01%)
Jul 11, 2022 43.47 44.82 43.44 44.82 189 -0.45(-1.00%)
Jul 08, 2022 43.80 45.27 43.20 45.27 1,042 -0.78(-1.70%)
Jul 07, 2022 45.60 46.18 44.40 46.05 317 +2.97(+6.90%)
Jul 06, 2022 45.12 45.12 39.84 43.08 598 -0.12(-0.28%)
Jul 05, 2022 45.73 45.73 42.24 43.20 625 -1.32(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.