Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.965 5.045 4.821 4.911 114,700 -0.07(-1.44%)
Jun 28, 2018 5.010 5.018 4.794 4.983 50,236 -0.04(-0.71%)
Jun 27, 2018 5.054 5.063 4.705 5.018 61,815 -0.06(-1.23%)
Jun 26, 2018 5.063 5.108 5.054 5.081 64,913 +0.02(+0.35%)
Jun 25, 2018 5.063 5.099 4.992 5.063 33,337 -0.04(-0.88%)
Jun 22, 2018 5.090 5.108 5.055 5.108 31,283 +0.05(+1.06%)
Jun 21, 2018 5.090 5.108 5.036 5.054 57,160 -0.04(-0.70%)
Jun 20, 2018 5.153 5.153 5.066 5.090 39,840 -0.02(-0.35%)
Jun 19, 2018 5.108 5.153 4.929 5.108 69,023 +0.00(+0.00%)
Jun 18, 2018 5.018 5.108 4.929 5.108 83,589 +0.11(+2.15%)
Jun 15, 2018 4.974 4.956 5.001 44,294 +0.03(+0.54%)
Jun 14, 2018 5.036 5.090 4.938 4.974 129,626 -0.13(-2.46%)
Jun 13, 2018 5.198 5.198 5.046 5.099 54,156 -0.07(-1.39%)
Jun 12, 2018 5.054 5.251 4.974 5.171 182,547 +0.12(+2.30%)
Jun 11, 2018 5.063 5.153 4.974 5.054 97,340 -0.03(-0.53%)
Jun 08, 2018 5.153 5.153 4.992 5.081 78,431 -0.05(-1.05%)
Jun 07, 2018 4.812 5.225 4.812 5.135 340,051 +0.32(+6.70%)
Jun 06, 2018 4.750 4.839 4.723 4.812 122,413 +0.04(+0.94%)
Jun 05, 2018 4.570 4.803 4.561 4.768 251,203 +0.21(+4.52%)
Jun 04, 2018 4.535 4.579 4.481 4.561 129,409 +0.03(+0.59%)
Jun 01, 2018 4.499 4.552 4.436 4.535 29,665 +0.09(+2.02%)
May 31, 2018 4.355 4.561 4.355 4.445 44,683 +0.06(+1.43%)
May 30, 2018 4.508 4.615 4.346 4.382 132,678 -0.13(-2.98%)
May 29, 2018 4.481 4.561 4.464 4.517 80,893 +0.04(+0.80%)
May 25, 2018 4.481 4.481 4.481 0 +0.02(+0.40%)
May 24, 2018 4.552 4.561 4.445 4.463 132,135 -0.14(-3.11%)
May 23, 2018 4.714 4.741 4.337 4.606 137,422 -0.15(-3.20%)
May 22, 2018 4.839 4.839 4.633 4.759 166,440 -0.07(-1.48%)
May 21, 2018 4.741 4.839 4.589 4.830 189,991 +0.06(+1.32%)
May 18, 2018 4.687 4.794 4.571 4.768 173,222 +0.04(+0.76%)
May 17, 2018 4.212 4.750 4.203 4.732 404,637 +0.53(+12.58%)
May 16, 2018 3.719 4.328 3.719 4.203 237,713 +0.19(+4.69%)
May 15, 2018 3.567 4.069 3.430 4.015 420,945 +0.45(+12.56%)
May 14, 2018 3.361 3.594 3.361 3.567 79,599 +0.20(+5.85%)
May 11, 2018 3.271 3.387 3.217 3.370 140,939 +0.07(+2.17%)
May 10, 2018 3.379 3.450 3.262 3.298 86,048 -0.10(-2.90%)
May 09, 2018 3.423 3.504 3.361 3.396 74,280 -0.02(-0.52%)
May 08, 2018 3.307 3.422 3.287 3.414 172,341 +0.15(+4.67%)
May 07, 2018 3.423 3.459 3.235 3.262 91,462 -0.18(-5.21%)
May 04, 2018 3.517 3.522 3.325 3.441 95,430 -0.08(-2.29%)
May 03, 2018 3.441 3.549 3.371 3.522 80,151 +0.03(+0.77%)
May 02, 2018 3.441 3.513 3.432 3.495 52,896 +0.04(+1.30%)
May 01, 2018 3.629 3.647 3.414 3.450 212,144 -0.21(-5.64%)
Apr 30, 2018 3.746 3.853 3.603 3.656 92,436 -0.13(-3.55%)
Apr 27, 2018 3.764 3.952 3.764 3.791 36,677 +0.00(+0.00%)
Apr 26, 2018 3.952 4.014 3.756 3.791 74,270 -0.18(-4.51%)
Apr 25, 2018 4.024 4.024 3.943 3.970 12,973 -0.06(-1.56%)
Apr 24, 2018 4.012 4.078 3.898 4.033 47,135 +0.05(+1.35%)
Apr 23, 2018 3.961 3.979 3.898 3.979 53,803 +0.05(+1.37%)
Apr 20, 2018 3.943 4.176 3.914 3.925 105,999 -0.05(-1.35%)
Apr 19, 2018 3.922 3.979 3.853 3.979 62,856 +0.04(+0.91%)
Apr 18, 2018 3.755 3.943 3.755 3.943 103,898 +0.16(+4.27%)
Apr 17, 2018 3.773 3.845 3.728 3.782 50,768 -0.01(-0.24%)
Apr 16, 2018 3.853 3.916 3.764 3.791 64,159 -0.06(-1.63%)
Apr 13, 2018 3.889 3.889 3.845 3.853 36,758 -0.04(-1.15%)
Apr 12, 2018 3.880 3.934 3.827 3.898 38,186 +0.02(+0.46%)
Apr 11, 2018 3.800 3.942 3.800 3.880 20,098 +0.05(+1.41%)
Apr 10, 2018 4.095 4.095 3.809 3.827 150,856 -0.25(-6.15%)
Apr 09, 2018 4.131 4.145 4.006 4.078 53,134 -0.01(-0.36%)
Apr 06, 2018 4.095 4.142 4.078 4.092 32,834 -0.00(-0.08%)
Apr 05, 2018 4.149 4.167 4.078 4.095 41,079 -0.04(-1.08%)
Apr 04, 2018 4.060 4.140 4.015 4.140 19,021 +0.06(+1.54%)
Apr 03, 2018 3.988 4.149 3.880 4.078 74,463 +0.04(+0.89%)
Apr 02, 2018 4.122 4.230 3.898 4.042 190,956 -0.13(-3.01%)
Mar 29, 2018 4.167 4.167 4.167 0 +0.04(+0.87%)
Mar 28, 2018 4.095 4.221 4.033 4.131 83,775 -0.00(-0.11%)
Mar 27, 2018 4.266 4.319 4.080 4.136 68,106 -0.21(-4.85%)
Mar 26, 2018 4.526 4.526 4.105 4.346 49,346 -0.08(-1.82%)
Mar 23, 2018 4.503 4.615 4.364 4.427 84,003 -0.09(-1.98%)
Mar 22, 2018 4.526 4.619 4.481 4.517 43,558 -0.06(-1.37%)
Mar 21, 2018 4.544 4.641 4.508 4.579 91,459 +0.06(+1.39%)
Mar 20, 2018 4.526 4.526 4.346 4.517 82,263 +0.04(+1.00%)
Mar 19, 2018 4.481 4.676 4.400 4.472 156,440 -0.01(-0.20%)
Mar 16, 2018 4.230 4.561 4.185 4.481 165,565 +0.28(+6.61%)
Mar 15, 2018 4.239 4.241 4.158 4.203 67,382 -0.01(-0.21%)
Mar 14, 2018 4.203 4.248 4.131 4.212 52,997 +0.04(+1.08%)
Mar 13, 2018 4.122 4.239 4.122 4.167 29,070 +0.04(+0.87%)
Mar 12, 2018 4.212 4.266 4.122 4.131 46,263 -0.04(-1.07%)
Mar 09, 2018 4.176 4.274 4.078 4.176 27,057 +0.00(+0.00%)
Mar 08, 2018 4.078 4.302 4.078 4.176 87,445 +0.04(+0.87%)
Mar 07, 2018 3.970 4.194 3.818 4.140 61,199 +0.13(+3.13%)
Mar 06, 2018 3.853 4.104 3.809 4.015 89,671 +0.05(+1.36%)
Mar 05, 2018 3.952 3.961 3.683 3.961 54,853 -0.03(-0.67%)
Mar 02, 2018 3.871 4.015 3.871 3.988 155,963 +0.12(+3.01%)
Mar 01, 2018 4.069 4.069 3.719 3.871 123,550 -0.20(-4.85%)
Feb 28, 2018 3.943 4.113 3.943 4.069 69,882 +0.13(+3.18%)
Feb 27, 2018 3.943 3.978 3.925 3.943 60,520 -0.04(-0.90%)
Feb 26, 2018 3.898 3.988 3.845 3.979 117,872 +0.03(+0.68%)
Feb 23, 2018 4.001 4.001 3.818 3.952 137,041 +0.17(+4.50%)
Feb 22, 2018 4.015 4.017 3.782 3.782 39,442 -0.22(-5.59%)
Feb 21, 2018 3.990 4.042 3.925 4.006 85,048 +0.08(+1.94%)
Feb 20, 2018 4.122 4.194 3.889 3.930 70,768 -0.31(-7.29%)
Feb 16, 2018 4.239 4.239 4.239 0 +0.09(+2.16%)
Feb 15, 2018 3.773 4.194 3.773 4.149 259,435 +0.33(+8.69%)
Feb 14, 2018 3.746 3.925 3.683 3.818 33,337 +0.02(+0.47%)
Feb 13, 2018 3.674 3.835 3.638 3.800 47,521 +0.06(+1.68%)
Feb 12, 2018 3.629 3.836 3.629 3.737 40,919 +0.07(+1.96%)
Feb 09, 2018 3.737 3.784 3.513 3.665 104,079 -0.06(-1.68%)
Feb 08, 2018 3.827 3.934 3.719 3.728 45,726 -0.13(-3.48%)
Feb 07, 2018 3.925 3.925 3.845 3.862 70,280 -0.10(-2.49%)
Feb 06, 2018 3.809 3.987 3.791 3.961 100,420 -0.01(-0.23%)
Feb 05, 2018 3.845 4.095 3.782 3.970 103,163 +0.07(+1.84%)
Feb 02, 2018 3.782 3.934 3.782 3.898 76,939 +0.04(+1.16%)
Feb 01, 2018 3.755 3.938 3.755 3.853 146,849 -0.01(-0.23%)
Jan 31, 2018 4.275 4.404 3.862 3.862 282,052 -0.37(-8.69%)
Jan 30, 2018 4.248 4.377 4.167 4.230 141,221 -0.07(-1.67%)
Jan 29, 2018 4.445 4.472 4.301 4.302 88,439 -0.14(-3.23%)
Jan 26, 2018 4.311 4.445 4.311 4.445 90,320 +0.13(+2.90%)
Jan 25, 2018 4.275 4.570 4.275 4.319 130,973 +0.02(+0.42%)
Jan 24, 2018 4.275 4.400 4.257 4.302 154,094 -0.09(-2.04%)
Jan 23, 2018 4.355 4.463 4.293 4.391 85,363 -0.02(-0.41%)
Jan 22, 2018 4.445 4.517 4.355 4.409 148,872 -0.14(-3.15%)
Jan 19, 2018 4.750 4.794 4.463 4.552 250,688 -0.24(-5.05%)
Jan 18, 2018 4.750 4.884 4.714 4.794 122,870 -0.02(-0.37%)
Jan 17, 2018 4.777 4.884 4.606 4.812 297,049 -0.05(-1.10%)
Jan 16, 2018 4.732 4.983 4.513 4.866 438,998 +0.04(+0.93%)
Jan 12, 2018 4.821 4.821 4.821 0 +0.00(+0.00%)
Jan 11, 2018 4.257 4.911 4.082 4.821 1,744,122 +0.65(+15.70%)
Jan 10, 2018 3.432 4.230 3.432 4.167 1,826,982 +0.70(+20.15%)
Jan 09, 2018 3.486 3.540 3.387 3.468 88,601 +0.01(+0.26%)
Jan 08, 2018 3.450 3.522 3.346 3.459 77,457 -0.04(-1.03%)
Jan 05, 2018 3.432 3.522 3.334 3.495 50,225 +0.06(+1.83%)
Jan 04, 2018 3.495 3.585 3.344 3.432 111,953 -0.04(-1.29%)
Jan 03, 2018 3.289 3.495 3.225 3.477 173,334 +0.21(+6.30%)
Jan 02, 2018 3.343 3.163 3.208 3.271 83,113 +0.11(+3.40%)
Dec 29, 2017 3.163 3.163 3.163 0 -0.30(-8.79%)
Dec 28, 2017 3.396 3.531 3.316 3.468 131,156 +0.03(+0.78%)
Dec 27, 2017 3.352 3.495 3.298 3.441 165,039 +0.06(+1.86%)
Dec 26, 2017 3.522 3.522 3.352 3.379 111,102 -0.14(-4.07%)
Dec 22, 2017 3.119 3.567 3.092 3.522 369,147 +0.38(+11.97%)
Dec 21, 2017 3.181 3.334 3.110 3.146 132,206 -0.12(-3.57%)
Dec 20, 2017 3.540 3.603 3.172 3.262 171,235 -0.30(-8.54%)
Dec 19, 2017 3.638 3.692 3.531 3.567 124,275 -0.10(-2.69%)
Dec 18, 2017 3.638 3.719 3.487 3.665 479,006 +0.03(+0.74%)
Dec 15, 2017 3.343 3.647 3.289 3.638 573,093 +0.29(+8.56%)
Dec 14, 2017 3.405 3.450 2.913 3.352 377,791 -0.02(-0.53%)
Dec 13, 2017 2.868 3.585 2.832 3.370 1,307,562 +0.56(+19.75%)
Dec 12, 2017 2.769 2.850 2.697 2.814 594,927 +0.04(+1.29%)
Dec 11, 2017 2.527 2.823 2.515 2.778 1,036,274 +0.27(+10.71%)
Dec 08, 2017 2.491 2.536 2.482 2.509 98,905 +0.00(+0.00%)
Dec 07, 2017 2.518 2.527 2.438 2.509 174,866 +0.02(+0.72%)
Dec 06, 2017 2.464 2.590 2.438 2.491 299,738 +0.03(+1.09%)
Dec 05, 2017 2.447 2.464 2.384 2.464 55,905 +0.01(+0.36%)
Dec 04, 2017 2.393 2.482 2.366 2.455 177,610 +0.05(+2.24%)
Dec 01, 2017 2.429 2.464 2.366 2.402 102,484 -0.04(-1.47%)
Nov 30, 2017 2.447 2.500 2.380 2.438 124,192 -0.01(-0.37%)
Nov 29, 2017 2.411 2.455 2.411 2.447 58,592 +0.02(+0.74%)
Nov 28, 2017 2.464 2.464 2.375 2.429 92,958 -0.04(-1.45%)
Nov 27, 2017 2.375 2.491 2.352 2.464 146,676 +0.06(+2.61%)
Nov 24, 2017 2.420 2.447 2.348 2.402 45,618 +0.01(+0.37%)
Nov 22, 2017 2.384 2.545 2.240 2.393 531,535 +0.01(+0.38%)
Nov 21, 2017 2.375 2.402 2.267 2.384 244,209 -0.01(-0.35%)
Nov 20, 2017 2.357 2.464 2.330 2.392 212,229 -0.01(-0.40%)
Nov 17, 2017 2.303 2.438 2.273 2.402 102,984 +0.07(+3.08%)
Nov 16, 2017 2.312 2.388 2.259 2.330 35,616 +0.01(+0.39%)
Nov 15, 2017 2.330 2.420 2.258 2.321 104,705 -0.12(-4.78%)
Nov 14, 2017 2.509 2.554 2.414 2.438 175,464 -0.14(-5.56%)
Nov 13, 2017 2.509 2.590 2.349 2.581 658,599 +0.08(+3.23%)
Nov 10, 2017 2.272 2.518 2.205 2.500 584,462 +0.27(+12.05%)
Nov 09, 2017 2.124 2.272 2.124 2.231 256,752 +0.09(+4.18%)
Nov 08, 2017 2.115 2.240 2.115 2.142 350,244 +0.04(+1.70%)
Nov 07, 2017 2.052 2.133 2.025 2.106 221,442 +0.05(+2.62%)
Nov 06, 2017 1.873 2.061 1.873 2.052 117,753 +0.16(+8.27%)
Nov 03, 2017 1.882 1.945 1.882 1.895 117,323 -0.03(-1.63%)
Nov 02, 2017 1.954 1.972 1.892 1.927 96,040 -0.03(-1.38%)
Nov 01, 2017 1.936 1.978 1.936 1.954 50,766 -0.02(-0.91%)
Oct 31, 2017 2.016 2.016 1.954 1.972 64,555 -0.03(-1.35%)
Oct 30, 2017 1.936 2.007 1.936 1.998 146,161 +0.06(+3.24%)
Oct 27, 2017 1.936 1.936 1.909 1.936 55,952 +0.02(+0.93%)
Oct 26, 2017 1.931 1.954 1.909 1.918 58,344 -0.01(-0.47%)
Oct 25, 2017 1.963 1.963 1.918 1.927 78,930 -0.04(-1.83%)
Oct 24, 2017 1.981 2.016 1.954 1.963 73,260 -0.04(-1.79%)
Oct 23, 2017 2.016 2.016 1.972 1.998 110,808 -0.02(-0.89%)
Oct 20, 2017 2.070 2.070 1.998 2.016 64,807 -0.03(-1.32%)
Oct 19, 2017 2.025 2.061 1.998 2.043 47,400 -0.02(-0.87%)
Oct 18, 2017 2.034 2.110 2.025 2.061 33,485 +0.02(+0.88%)
Oct 17, 2017 2.043 2.106 2.016 2.043 104,419 -0.03(-1.30%)
Oct 16, 2017 2.061 2.131 2.034 2.070 114,392 +0.04(+2.21%)
Oct 13, 2017 2.043 2.088 1.972 2.025 81,687 -0.03(-1.31%)
Oct 12, 2017 2.097 2.151 2.052 2.052 47,149 -0.06(-2.97%)
Oct 11, 2017 2.133 2.151 2.088 2.115 60,509 -0.02(-0.84%)
Oct 10, 2017 2.106 2.151 2.083 2.133 130,210 +0.04(+2.15%)
Oct 09, 2017 2.088 2.115 2.070 2.088 92,989 +0.03(+1.30%)
Oct 06, 2017 2.061 2.097 2.032 2.061 50,743 -0.01(-0.43%)
Oct 05, 2017 2.016 2.142 2.016 2.070 354,705 +0.04(+1.76%)
Oct 04, 2017 2.016 2.061 2.007 2.034 72,891 +0.00(+0.00%)
Oct 03, 2017 1.954 2.052 1.954 2.034 185,371 +0.09(+4.61%)
Oct 02, 2017 1.927 1.954 1.909 1.945 63,469 +0.00(+0.00%)
Sep 29, 2017 1.998 2.003 1.918 1.945 87,255 -0.03(-1.36%)
Sep 28, 2017 1.954 2.016 1.954 1.972 143,753 +0.02(+0.92%)
Sep 27, 2017 1.909 1.972 1.900 1.954 116,999 +0.04(+1.87%)
Sep 26, 2017 1.864 1.927 1.864 1.918 110,751 +0.04(+1.90%)
Sep 25, 2017 1.927 1.931 1.873 1.882 178,894 -0.06(-3.23%)
Sep 22, 2017 1.972 1.998 1.936 1.945 82,725 +0.00(+0.00%)
Sep 21, 2017 1.945 1.989 1.945 1.945 39,227 -0.03(-1.36%)
Sep 20, 2017 1.981 2.034 1.936 1.972 170,509 -0.02(-0.90%)
Sep 19, 2017 1.989 2.052 1.981 1.989 61,560 -0.03(-1.33%)
Sep 18, 2017 2.007 2.052 1.981 2.016 119,599 -0.01(-0.44%)
Sep 15, 2017 1.981 2.025 1.972 2.025 60,546 +0.04(+1.80%)
Sep 14, 2017 2.034 2.043 1.981 1.989 109,149 -0.05(-2.63%)
Sep 13, 2017 2.025 2.061 1.989 2.043 88,117 +0.02(+0.88%)
Sep 12, 2017 2.070 2.097 2.025 2.025 114,824 -0.06(-3.00%)
Sep 11, 2017 2.070 2.097 2.061 2.088 30,364 +0.00(+0.00%)
Sep 08, 2017 2.061 2.097 2.034 2.088 22,194 +0.00(+0.00%)
Sep 07, 2017 2.097 2.124 2.061 2.088 82,045 -0.01(-0.43%)
Sep 06, 2017 2.070 2.097 2.025 2.097 78,008 +0.04(+1.74%)
Sep 05, 2017 2.070 2.087 2.025 2.061 37,183 -0.05(-2.54%)
Sep 01, 2017 2.106 2.133 2.070 2.115 64,380 -0.02(-0.84%)
Aug 31, 2017 2.124 2.142 2.079 2.133 61,866 +0.03(+1.28%)
Aug 30, 2017 2.133 2.133 2.088 2.106 66,029 -0.02(-0.84%)
Aug 29, 2017 2.088 2.151 2.085 2.124 18,292 -0.01(-0.42%)
Aug 28, 2017 2.133 2.142 2.070 2.133 50,879 -0.01(-0.42%)
Aug 25, 2017 2.151 2.169 2.124 2.142 30,014 -0.04(-2.05%)
Aug 24, 2017 2.169 2.193 2.115 2.187 44,758 -0.01(-0.41%)
Aug 23, 2017 2.196 2.231 2.151 2.196 61,961 -0.01(-0.41%)
Aug 22, 2017 2.187 2.208 2.142 2.205 67,059 +0.02(+0.82%)
Aug 21, 2017 2.222 2.222 2.124 2.187 68,115 -0.04(-1.61%)
Aug 18, 2017 2.173 2.231 2.160 2.222 80,065 +0.04(+1.64%)
Aug 17, 2017 2.115 2.214 2.097 2.187 90,067 +0.06(+2.95%)
Aug 16, 2017 2.061 2.124 2.043 2.124 46,885 +0.04(+1.72%)
Aug 15, 2017 2.025 2.115 2.025 2.088 85,751 +0.01(+0.43%)
Aug 14, 2017 1.998 2.088 1.998 2.079 43,658 +0.04(+1.75%)
Aug 11, 2017 2.016 2.106 1.981 2.043 141,643 +0.03(+1.33%)
Aug 10, 2017 2.106 2.169 2.016 2.016 387,532 -0.16(-7.41%)
Aug 09, 2017 2.276 2.303 2.115 2.178 164,175 -0.08(-3.57%)
Aug 08, 2017 2.267 2.276 2.160 2.258 67,459 +0.01(+0.40%)
Aug 07, 2017 2.149 2.249 2.084 2.249 77,269 +0.10(+4.58%)
Aug 04, 2017 2.106 2.151 2.070 2.151 83,869 +0.04(+2.13%)
Aug 03, 2017 2.061 2.175 2.052 2.106 130,266 +0.02(+0.86%)
Aug 02, 2017 2.205 2.267 2.079 2.088 189,640 -0.13(-5.67%)
Aug 01, 2017 2.258 2.285 2.178 2.214 100,001 -0.06(-2.76%)
Jul 31, 2017 2.329 2.258 2.276 44,977 -0.03(-1.17%)
Jul 28, 2017 2.339 2.366 2.276 2.303 43,033 -0.03(-1.15%)
Jul 27, 2017 2.330 2.361 2.330 2.330 60,000 -0.04(-1.52%)
Jul 26, 2017 2.285 2.411 2.276 2.366 231,457 +0.10(+4.35%)
Jul 25, 2017 2.258 2.303 2.240 2.267 144,659 +0.03(+1.20%)
Jul 24, 2017 2.231 2.258 2.205 2.240 122,855 -0.02(-0.79%)
Jul 21, 2017 2.240 2.267 2.178 2.258 87,233 +0.01(+0.40%)
Jul 20, 2017 2.196 2.276 2.079 2.249 145,178 +0.05(+2.45%)
Jul 19, 2017 2.151 2.222 2.101 2.196 171,132 +0.06(+2.94%)
Jul 18, 2017 2.025 2.240 1.989 2.133 341,011 +0.12(+5.78%)
Jul 17, 2017 2.034 2.034 1.989 2.016 57,147 +0.02(+0.90%)
Jul 14, 2017 1.998 2.039 1.998 1.998 70,860 -0.02(-0.89%)
Jul 13, 2017 1.981 2.034 1.972 2.016 110,136 +0.02(+0.90%)
Jul 12, 2017 2.007 2.052 1.998 1.998 39,129 -0.02(-0.89%)
Jul 11, 2017 2.034 2.061 2.007 2.016 31,889 -0.04(-1.75%)
Jul 10, 2017 2.052 2.079 1.989 2.052 97,828 +0.04(+1.78%)
Jul 07, 2017 2.070 2.079 1.998 2.016 106,502 -0.05(-2.60%)
Jul 06, 2017 2.151 2.151 2.016 2.070 74,318 -0.01(-0.43%)
Jul 05, 2017 2.088 2.155 2.052 2.079 63,412 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.