Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.615 5.708 5.597 5.679 107,193 +0.05(+0.93%)
Jun 29, 2011 5.650 5.685 5.609 5.626 66,943 -0.02(-0.41%)
Jun 28, 2011 5.708 5.714 5.615 5.650 72,497 -0.05(-0.92%)
Jun 27, 2011 5.731 5.743 5.533 5.702 134,580 -0.06(-1.01%)
Jun 24, 2011 5.562 5.761 5.516 5.760 699,665 +0.22(+3.89%)
Jun 23, 2011 5.516 5.562 5.457 5.545 44,187 +0.01(+0.21%)
Jun 22, 2011 5.626 5.655 5.533 5.533 64,575 -0.09(-1.66%)
Jun 21, 2011 5.644 5.789 5.591 5.626 135,792 +0.03(+0.63%)
Jun 20, 2011 5.551 5.667 5.446 5.591 67,437 +0.14(+2.56%)
Jun 17, 2011 5.504 5.568 5.417 5.452 149,725 -0.02(-0.32%)
Jun 16, 2011 5.382 5.608 5.382 5.469 81,795 +0.09(+1.62%)
Jun 15, 2011 5.417 5.463 5.382 5.382 74,949 -0.08(-1.39%)
Jun 14, 2011 5.428 5.463 5.399 5.457 69,199 +0.06(+1.08%)
Jun 13, 2011 5.422 5.457 5.335 5.399 50,689 +0.01(+0.22%)
Jun 10, 2011 5.358 5.492 5.329 5.387 109,242 +0.02(+0.43%)
Jun 09, 2011 5.405 5.422 5.248 5.364 80,672 -0.01(-0.11%)
Jun 08, 2011 5.353 5.411 5.323 5.370 49,863 +0.03(+0.66%)
Jun 07, 2011 5.312 5.353 5.302 5.335 41,359 +0.07(+1.33%)
Jun 06, 2011 5.417 5.417 5.242 5.265 103,476 -0.04(-0.77%)
Jun 03, 2011 5.300 5.411 5.259 5.306 99,613 -0.03(-0.65%)
May 24, 2011 5.411 5.452 5.283 5.341 80,236 -0.04(-0.76%)
May 23, 2011 5.364 5.498 5.289 5.382 80,383 -0.01(-0.22%)
May 20, 2011 5.387 5.492 5.323 5.393 62,721 -0.01(-0.22%)
May 19, 2011 5.452 5.452 5.393 5.405 35,911 -0.02(-0.43%)
May 18, 2011 5.288 5.457 5.288 5.428 65,425 +0.13(+2.53%)
May 17, 2011 5.249 5.397 5.243 5.294 110,191 +0.03(+0.65%)
May 16, 2011 5.294 5.397 5.260 5.260 100,008 -0.05(-0.86%)
May 13, 2011 5.397 5.552 5.266 5.306 124,180 -0.07(-1.38%)
May 12, 2011 5.329 5.432 5.289 5.380 205,859 +0.07(+1.29%)
May 11, 2011 5.317 5.432 5.260 5.311 145,597 -0.01(-0.11%)
May 10, 2011 5.266 5.317 5.254 5.317 93,778 +0.09(+1.64%)
May 09, 2011 5.209 5.266 5.191 5.231 85,528 +0.01(+0.22%)
May 06, 2011 5.300 5.334 5.203 5.220 110,872 -0.02(-0.33%)
May 05, 2011 5.174 5.351 5.089 5.237 154,708 +0.05(+0.99%)
May 04, 2011 5.169 5.237 5.134 5.186 79,387 +0.01(+0.22%)
May 03, 2011 5.123 5.249 5.123 5.174 71,499 +0.05(+1.00%)
May 02, 2011 5.174 5.311 5.106 5.123 80,388 -0.15(-2.93%)
Apr 29, 2011 5.186 5.329 5.180 5.277 107,227 +0.07(+1.43%)
Apr 28, 2011 5.180 5.203 5.100 5.203 63,504 +0.03(+0.55%)
Apr 27, 2011 5.140 5.289 5.066 5.174 123,839 +0.05(+0.89%)
Apr 26, 2011 5.020 5.174 4.974 5.128 90,310 +0.10(+2.05%)
Apr 25, 2011 5.111 5.111 5.003 5.026 34,459 -0.06(-1.24%)
Apr 21, 2011 5.060 5.111 4.990 5.088 42,879 +0.07(+1.31%)
Apr 20, 2011 5.026 5.048 4.963 5.023 47,665 +0.05(+0.98%)
Apr 19, 2011 5.003 5.031 4.951 4.974 50,405 -0.02(-0.46%)
Apr 18, 2011 5.066 5.066 4.986 4.997 45,403 -0.13(-2.56%)
Apr 15, 2011 5.100 5.151 5.088 5.128 61,685 +0.01(+0.22%)
Apr 14, 2011 5.003 5.128 5.003 5.117 72,456 +0.07(+1.36%)
Apr 13, 2011 5.111 5.140 4.946 5.048 170,796 -0.02(-0.34%)
Apr 12, 2011 5.117 5.146 5.023 5.066 117,261 -0.04(-0.78%)
Apr 11, 2011 5.088 5.146 5.047 5.106 54,028 +0.03(+0.68%)
Apr 08, 2011 5.117 5.117 5.040 5.071 52,732 -0.01(-0.22%)
Apr 07, 2011 5.117 5.134 5.060 5.083 59,462 -0.03(-0.56%)
Apr 06, 2011 5.088 5.117 4.963 5.111 51,910 +0.03(+0.68%)
Apr 05, 2011 5.037 5.088 4.997 5.077 67,312 +0.05(+1.02%)
Apr 04, 2011 5.037 5.037 4.923 5.026 30,709 +0.02(+0.34%)
Apr 01, 2011 5.037 5.053 4.974 5.008 25,628 -0.02(-0.34%)
Mar 31, 2011 4.974 5.054 4.963 5.026 104,563 +0.06(+1.15%)
Mar 30, 2011 4.928 5.003 4.917 4.968 71,223 +0.07(+1.52%)
Mar 29, 2011 4.894 4.928 4.803 4.894 70,086 +0.03(+0.59%)
Mar 28, 2011 4.900 4.928 4.865 4.865 50,194 -0.02(-0.35%)
Mar 25, 2011 4.894 4.894 4.843 4.883 38,047 +0.02(+0.47%)
Mar 24, 2011 4.888 4.888 4.814 4.860 48,109 -0.01(-0.23%)
Mar 23, 2011 4.848 4.888 4.825 4.871 61,900 +0.03(+0.59%)
Mar 22, 2011 4.814 4.860 4.728 4.843 47,339 +0.04(+0.83%)
Mar 21, 2011 4.748 4.820 4.705 4.803 85,479 +0.12(+2.56%)
Mar 18, 2011 4.648 4.705 4.637 4.683 82,973 +0.06(+1.24%)
Mar 17, 2011 4.694 4.717 4.605 4.625 54,318 +0.00(+0.00%)
Mar 16, 2011 4.637 4.677 4.573 4.625 56,805 -0.01(-0.25%)
Mar 15, 2011 4.620 4.683 4.620 4.637 54,183 -0.09(-1.93%)
Mar 14, 2011 4.705 4.877 4.705 4.728 86,801 -0.05(-0.96%)
Mar 11, 2011 4.695 4.825 4.673 4.774 295,854 +0.08(+1.79%)
Mar 10, 2011 4.432 4.729 4.409 4.690 181,832 +0.22(+4.89%)
Mar 09, 2011 4.572 4.572 4.432 4.471 45,127 -0.10(-2.09%)
Mar 08, 2011 4.437 4.580 4.437 4.566 53,779 +0.15(+3.43%)
Mar 07, 2011 4.499 4.555 4.409 4.415 57,254 -0.06(-1.38%)
Mar 04, 2011 4.538 4.582 4.477 4.477 42,184 -0.08(-1.72%)
Mar 03, 2011 4.527 4.600 4.527 4.555 69,561 +0.05(+1.12%)
Mar 02, 2011 4.494 4.538 4.488 4.505 24,811 +0.00(+0.00%)
Mar 01, 2011 4.544 4.595 4.477 4.505 49,081 -0.04(-0.86%)
Feb 28, 2011 4.499 4.550 4.499 4.544 55,787 +0.06(+1.25%)
Feb 25, 2011 4.460 4.516 4.415 4.488 51,492 +0.01(+0.13%)
Feb 24, 2011 4.537 4.537 4.432 4.482 55,555 +0.05(+1.14%)
Feb 23, 2011 4.454 4.491 4.409 4.432 45,833 -0.01(-0.13%)
Feb 22, 2011 4.471 4.499 4.409 4.437 54,419 -0.04(-1.00%)
Feb 18, 2011 4.522 4.522 4.454 4.482 75,509 -0.01(-0.13%)
Feb 17, 2011 4.393 4.538 4.393 4.488 59,792 +0.00(+0.00%)
Feb 16, 2011 4.477 4.533 4.415 4.488 98,798 +0.02(+0.38%)
Feb 15, 2011 4.555 4.600 4.432 4.471 57,735 -0.09(-1.97%)
Feb 14, 2011 4.566 4.611 4.533 4.561 41,209 -0.03(-0.61%)
Feb 11, 2011 4.544 4.606 4.510 4.589 69,853 +0.08(+1.74%)
Feb 10, 2011 4.426 4.527 4.426 4.510 58,211 +0.06(+1.26%)
Feb 09, 2011 4.426 4.465 4.391 4.454 51,582 +0.03(+0.76%)
Feb 08, 2011 4.460 4.460 4.404 4.421 77,746 -0.06(-1.38%)
Feb 07, 2011 4.454 4.488 4.426 4.482 62,999 +0.02(+0.38%)
Feb 04, 2011 4.544 4.561 4.460 4.465 55,837 -0.09(-1.97%)
Feb 03, 2011 4.544 4.600 4.544 4.555 51,344 +0.00(+0.00%)
Feb 02, 2011 4.561 4.611 4.505 4.555 37,378 -0.01(-0.12%)
Feb 01, 2011 4.409 4.595 4.409 4.561 53,954 +0.17(+3.83%)
Jan 31, 2011 4.449 4.483 4.235 4.393 154,623 -0.01(-0.25%)
Jan 28, 2011 4.544 4.617 4.393 4.404 94,131 -0.13(-2.85%)
Jan 27, 2011 4.449 4.606 4.449 4.533 79,898 +0.09(+2.02%)
Jan 26, 2011 4.482 4.482 4.415 4.443 83,812 -0.01(-0.13%)
Jan 25, 2011 4.432 4.561 4.432 4.449 85,554 -0.01(-0.13%)
Jan 24, 2011 4.381 4.516 4.320 4.454 61,314 +0.07(+1.53%)
Jan 21, 2011 4.432 4.477 4.359 4.387 123,344 -0.02(-0.38%)
Jan 20, 2011 4.544 4.634 4.404 4.404 138,630 -0.16(-3.56%)
Jan 19, 2011 4.707 4.712 4.555 4.566 72,807 -0.16(-3.44%)
Jan 18, 2011 4.634 4.746 4.634 4.729 109,902 +0.07(+1.44%)
Jan 14, 2011 4.774 4.774 4.645 4.662 72,266 -0.11(-2.24%)
Jan 13, 2011 4.841 4.841 4.617 4.768 131,815 -0.07(-1.51%)
Jan 12, 2011 4.875 4.875 4.813 4.841 79,274 +0.01(+0.23%)
Jan 11, 2011 4.937 4.937 4.746 4.830 147,086 -0.09(-1.82%)
Jan 10, 2011 4.667 4.948 4.667 4.920 88,705 +0.21(+4.53%)
Jan 07, 2011 4.679 4.752 4.656 4.707 50,601 +0.02(+0.48%)
Jan 06, 2011 4.634 4.735 4.595 4.684 39,221 +0.03(+0.72%)
Jan 05, 2011 4.578 4.651 4.544 4.651 72,536 +0.08(+1.72%)
Jan 04, 2011 4.774 4.774 4.544 4.572 132,809 -0.21(-4.45%)
Jan 03, 2011 4.628 4.819 4.623 4.785 75,841 +0.19(+4.02%)
Dec 31, 2010 4.611 4.729 4.595 4.600 59,024 -0.03(-0.61%)
Dec 30, 2010 4.623 4.712 4.623 4.628 35,834 -0.01(-0.24%)
Dec 29, 2010 4.611 4.724 4.611 4.639 41,872 +0.03(+0.61%)
Dec 28, 2010 4.667 4.679 4.583 4.611 74,033 -0.03(-0.72%)
Dec 27, 2010 4.628 4.690 4.611 4.645 46,528 +0.02(+0.36%)
Dec 23, 2010 4.645 4.656 4.611 4.628 112,390 -0.02(-0.48%)
Dec 22, 2010 4.623 4.656 4.583 4.651 178,354 +0.03(+0.61%)
Dec 21, 2010 4.651 4.651 4.600 4.623 85,953 +0.01(+0.24%)
Dec 20, 2010 4.662 4.704 4.600 4.611 81,652 -0.01(-0.12%)
Dec 17, 2010 4.746 4.752 4.611 4.617 222,592 -0.14(-2.95%)
Dec 16, 2010 4.673 4.796 4.673 4.757 181,894 +0.08(+1.80%)
Dec 15, 2010 4.836 4.875 4.656 4.673 130,681 -0.17(-3.48%)
Dec 14, 2010 4.752 4.847 4.684 4.841 73,418 +0.12(+2.62%)
Dec 13, 2010 4.774 4.791 4.718 4.718 40,736 -0.06(-1.18%)
Dec 10, 2010 4.729 4.796 4.690 4.774 48,856 +0.04(+0.95%)
Dec 09, 2010 4.740 4.791 4.684 4.729 129,244 +0.04(+0.84%)
Dec 08, 2010 4.763 4.774 4.684 4.690 59,935 -0.04(-0.95%)
Dec 07, 2010 4.774 4.780 4.712 4.735 67,947 -0.03(-0.59%)
Dec 06, 2010 4.740 4.774 4.690 4.763 112,634 +0.00(+0.00%)
Dec 03, 2010 4.763 4.780 4.707 4.763 38,676 -0.01(-0.12%)
Dec 02, 2010 4.796 4.796 4.712 4.768 66,974 -0.01(-0.23%)
Dec 01, 2010 4.847 4.886 4.735 4.780 115,579 +0.02(+0.47%)
Nov 30, 2010 4.740 4.802 4.740 4.757 55,316 -0.01(-0.24%)
Nov 29, 2010 4.813 4.836 4.718 4.768 86,611 -0.06(-1.28%)
Nov 26, 2010 4.841 4.841 4.808 4.830 20,132 +0.00(+0.00%)
Nov 24, 2010 4.830 4.830 4.830 4.830 64,696 +0.06(+1.29%)
Nov 23, 2010 4.869 4.909 4.763 4.768 61,550 -0.12(-2.52%)
Nov 22, 2010 4.909 4.981 4.853 4.892 71,897 -0.04(-0.80%)
Nov 19, 2010 4.813 4.942 4.813 4.931 76,750 +0.13(+2.69%)
Nov 18, 2010 4.729 4.909 4.673 4.802 95,226 +0.14(+3.01%)
Nov 17, 2010 4.651 4.724 4.645 4.662 37,114 +0.04(+0.97%)
Nov 16, 2010 4.656 4.718 4.572 4.617 65,546 -0.08(-1.67%)
Nov 15, 2010 4.768 4.853 4.679 4.695 58,277 -0.04(-0.83%)
Nov 12, 2010 4.690 4.869 4.634 4.735 62,421 -0.03(-0.71%)
Nov 11, 2010 4.768 4.824 4.697 4.768 59,899 -0.06(-1.14%)
Nov 10, 2010 4.735 4.846 4.713 4.824 80,419 +0.10(+2.22%)
Nov 09, 2010 4.796 4.835 4.719 4.719 57,831 -0.08(-1.61%)
Nov 08, 2010 4.708 4.796 4.603 4.796 66,108 +0.05(+1.05%)
Nov 05, 2010 4.757 4.840 4.741 4.746 91,232 +0.03(+0.70%)
Nov 04, 2010 4.559 4.752 4.548 4.713 266,164 +0.21(+4.78%)
Nov 03, 2010 4.548 4.574 4.465 4.498 25,080 -0.04(-0.85%)
Nov 02, 2010 4.454 4.542 4.454 4.537 48,372 +0.16(+3.65%)
Nov 01, 2010 4.454 4.620 4.333 4.377 64,923 -0.05(-1.12%)
Oct 29, 2010 4.410 4.509 4.300 4.427 48,554 +0.01(+0.25%)
Oct 28, 2010 4.333 4.498 4.272 4.416 48,691 +0.12(+2.82%)
Oct 27, 2010 4.366 4.399 4.283 4.294 114,346 -0.15(-3.35%)
Oct 25, 2010 4.564 4.564 4.427 4.443 70,764 -0.08(-1.71%)
Oct 22, 2010 4.548 4.598 4.509 4.520 74,166 -0.04(-0.97%)
Oct 21, 2010 4.609 4.658 4.548 4.564 84,498 -0.01(-0.24%)
Oct 20, 2010 4.526 4.653 4.410 4.575 74,304 +0.05(+1.10%)
Oct 19, 2010 4.559 4.620 4.491 4.526 108,210 -0.07(-1.44%)
Oct 18, 2010 4.548 4.609 4.548 4.592 52,456 +0.04(+0.85%)
Oct 15, 2010 4.603 4.603 4.531 4.553 89,794 -0.01(-0.12%)
Oct 14, 2010 4.526 4.592 4.520 4.559 75,695 +0.02(+0.36%)
Oct 13, 2010 4.570 4.586 4.526 4.542 92,210 -0.02(-0.48%)
Oct 12, 2010 4.520 4.570 4.520 4.564 95,822 +0.03(+0.61%)
Oct 11, 2010 4.548 4.586 4.509 4.537 63,644 -0.01(-0.24%)
Oct 08, 2010 4.504 4.575 4.416 4.548 72,653 +0.07(+1.48%)
Oct 07, 2010 4.504 4.520 4.421 4.482 78,231 +0.02(+0.37%)
Oct 06, 2010 4.482 4.548 4.438 4.465 126,177 -0.02(-0.37%)
Oct 05, 2010 4.383 4.487 4.338 4.482 95,725 +0.15(+3.57%)
Oct 04, 2010 4.443 4.465 4.322 4.327 80,118 -0.12(-2.61%)
Oct 01, 2010 4.333 4.471 4.305 4.443 185,012 +0.15(+3.47%)
Sep 30, 2010 4.349 4.360 4.245 4.294 118,646 +0.04(+1.04%)
Sep 29, 2010 4.250 4.322 4.179 4.250 117,924 -0.03(-0.64%)
Sep 28, 2010 4.063 4.300 4.046 4.278 229,143 +0.24(+5.87%)
Sep 27, 2010 4.024 4.079 3.977 4.041 95,412 +0.01(+0.14%)
Sep 24, 2010 3.942 4.035 3.925 4.035 108,128 +0.15(+3.83%)
Sep 23, 2010 3.886 3.980 3.886 3.886 47,848 -0.02(-0.42%)
Sep 22, 2010 3.886 3.997 3.886 3.903 71,086 +0.01(+0.28%)
Sep 21, 2010 3.947 3.986 3.892 3.892 107,417 -0.07(-1.67%)
Sep 20, 2010 3.903 4.010 3.892 3.958 148,025 +0.08(+1.99%)
Sep 17, 2010 3.942 3.997 3.881 3.881 175,978 -0.11(-2.76%)
Sep 15, 2010 3.925 4.030 3.925 3.991 59,616 +0.06(+1.54%)
Sep 14, 2010 3.980 3.980 3.908 3.930 77,621 -0.07(-1.79%)
Sep 13, 2010 3.997 4.063 3.936 4.002 102,626 +0.04(+1.11%)
Sep 10, 2010 3.928 3.969 3.908 3.958 39,790 +0.04(+1.13%)
Sep 09, 2010 3.914 3.930 3.875 3.914 56,733 +0.03(+0.85%)
Sep 08, 2010 3.908 3.930 3.863 3.881 49,976 -0.01(-0.14%)
Sep 07, 2010 3.942 3.942 3.864 3.886 86,570 -0.05(-1.26%)
Sep 03, 2010 3.964 3.964 3.875 3.936 99,600 +0.04(+0.99%)
Sep 02, 2010 4.002 4.002 3.848 3.897 137,395 -0.10(-2.48%)
Sep 01, 2010 3.953 4.002 3.922 3.997 103,957 +0.11(+2.84%)
Aug 31, 2010 3.881 4.013 3.859 3.886 114,691 +0.02(+0.57%)
Aug 30, 2010 4.013 4.013 3.859 3.864 83,254 -0.18(-4.37%)
Aug 27, 2010 3.958 4.057 3.897 4.041 93,668 +0.14(+3.53%)
Aug 26, 2010 3.903 3.925 3.859 3.903 52,996 +0.01(+0.14%)
Aug 25, 2010 3.804 3.903 3.638 3.897 239,811 +0.08(+2.17%)
Aug 24, 2010 3.820 3.859 3.804 3.815 76,609 -0.02(-0.57%)
Aug 23, 2010 3.897 3.897 3.820 3.837 83,523 -0.03(-0.71%)
Aug 20, 2010 3.820 3.897 3.820 3.864 62,736 +0.02(+0.57%)
Aug 19, 2010 3.897 3.914 3.831 3.842 103,339 -0.08(-2.11%)
Aug 18, 2010 3.980 3.980 3.831 3.925 91,814 -0.04(-0.97%)
Aug 17, 2010 3.969 4.007 3.947 3.964 89,359 +0.01(+0.27%)
Aug 16, 2010 3.904 3.991 3.904 3.953 58,659 +0.04(+1.10%)
Aug 13, 2010 3.942 3.997 3.904 3.910 65,522 -0.05(-1.36%)
Aug 12, 2010 3.883 4.050 3.866 3.964 120,993 +0.04(+0.96%)
Aug 11, 2010 3.893 4.055 3.893 3.926 183,019 +0.01(+0.28%)
Aug 10, 2010 3.920 4.028 3.910 3.915 63,115 -0.05(-1.36%)
Aug 09, 2010 3.931 3.996 3.910 3.969 64,250 +0.07(+1.80%)
Aug 06, 2010 3.796 3.947 3.796 3.899 37,574 +0.08(+1.98%)
Aug 05, 2010 3.953 3.953 3.807 3.823 62,802 -0.13(-3.41%)
Aug 04, 2010 3.818 3.991 3.775 3.958 112,230 +0.17(+4.42%)
Aug 03, 2010 3.785 3.823 3.737 3.791 28,759 -0.02(-0.57%)
Aug 02, 2010 3.856 3.872 3.802 3.812 36,791 +0.03(+0.71%)
Jul 30, 2010 3.742 3.877 3.715 3.785 27,865 -0.02(-0.57%)
Jul 29, 2010 3.829 3.829 3.699 3.807 18,637 +0.02(+0.43%)
Jul 28, 2010 3.812 3.850 3.731 3.791 65,694 -0.03(-0.85%)
Jul 27, 2010 3.883 3.883 3.640 3.823 59,398 -0.02(-0.56%)
Jul 26, 2010 3.845 3.877 3.748 3.845 74,074 +0.02(+0.42%)
Jul 23, 2010 3.715 3.839 3.677 3.829 51,007 +0.09(+2.46%)
Jul 22, 2010 3.623 3.753 3.607 3.737 79,593 +0.15(+4.22%)
Jul 21, 2010 3.667 3.672 3.586 3.586 31,798 -0.05(-1.34%)
Jul 20, 2010 3.526 3.672 3.526 3.634 58,361 +0.06(+1.66%)
Jul 19, 2010 3.515 3.607 3.510 3.575 36,607 +0.05(+1.53%)
Jul 16, 2010 3.521 3.559 3.510 3.521 135,751 -0.04(-1.21%)
Jul 15, 2010 3.661 3.688 3.521 3.564 41,631 -0.08(-2.22%)
Jul 14, 2010 3.667 3.710 3.629 3.645 39,752 -0.03(-0.74%)
Jul 13, 2010 3.564 3.672 3.515 3.672 86,565 +0.15(+4.13%)
Jul 12, 2010 3.683 3.683 3.526 3.526 67,654 -0.16(-4.25%)
Jul 09, 2010 3.796 3.807 3.650 3.683 60,296 -0.04(-1.02%)
Jul 08, 2010 3.677 3.742 3.596 3.721 52,318 +0.08(+2.23%)
Jul 07, 2010 3.532 3.688 3.515 3.640 69,176 +0.13(+3.69%)
Jul 06, 2010 3.564 3.618 3.510 3.510 57,993 -0.01(-0.31%)
Jul 02, 2010 3.542 3.559 3.510 3.521 51,296 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.