Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

781.46 -10.78 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 650.87 656.86 643.41 654.41 504,386 +12.47(+1.94%)
Jun 29, 2020 645.56 645.75 637.43 641.95 342,718 +2.22(+0.35%)
Jun 26, 2020 649.61 650.41 636.37 639.73 604,734 -9.60(-1.48%)
Jun 25, 2020 637.85 650.59 637.02 649.33 523,323 +6.72(+1.05%)
Jun 24, 2020 642.95 647.20 632.16 642.61 560,471 -4.72(-0.73%)
Jun 23, 2020 652.27 656.93 641.65 647.32 638,460 -2.28(-0.35%)
Jun 22, 2020 660.81 662.50 645.48 649.61 647,185 -13.31(-2.01%)
Jun 19, 2020 664.77 665.32 641.61 662.92 1,464,133 +33.44(+5.31%)
Jun 18, 2020 649.05 651.69 629.48 629.48 335,954 -20.93(-3.22%)
Jun 17, 2020 654.22 656.44 646.82 650.41 420,906 +0.75(+0.11%)
Jun 16, 2020 654.13 661.59 640.55 649.66 612,701 +2.49(+0.38%)
Jun 15, 2020 623.65 648.19 616.70 647.17 586,919 +16.67(+2.64%)
Jun 12, 2020 623.10 633.63 618.20 630.50 578,656 +14.85(+2.41%)
Jun 11, 2020 642.91 645.92 614.80 615.65 624,716 -32.46(-5.01%)
Jun 10, 2020 647.83 652.15 634.11 648.10 508,038 +4.02(+0.62%)
Jun 09, 2020 633.52 646.74 629.35 644.09 564,310 +13.96(+2.22%)
Jun 08, 2020 616.56 630.48 616.56 630.13 604,531 +2.55(+0.41%)
Jun 05, 2020 617.55 629.05 603.59 627.58 889,018 +7.75(+1.25%)
Jun 04, 2020 634.43 641.12 615.17 619.82 545,543 -22.19(-3.46%)
Jun 03, 2020 644.53 648.56 636.05 642.01 468,702 -7.17(-1.11%)
Jun 02, 2020 669.35 669.35 641.03 649.18 667,095 -12.56(-1.90%)
Jun 01, 2020 652.15 667.48 649.32 661.75 479,898 +11.68(+1.80%)
May 29, 2020 649.64 652.73 638.64 650.06 632,315 +3.99(+0.62%)
May 28, 2020 635.19 647.42 630.60 646.07 473,502 +16.60(+2.64%)
May 27, 2020 621.11 630.23 602.47 629.48 596,017 +16.33(+2.66%)
May 26, 2020 634.66 638.29 611.82 613.14 615,195 -11.19(-1.79%)
May 22, 2020 599.26 625.63 598.15 624.33 539,807 +23.87(+3.98%)
May 21, 2020 605.68 609.19 595.83 600.46 549,836 -10.32(-1.69%)
May 20, 2020 608.98 611.47 602.98 610.78 633,358 +4.99(+0.82%)
May 19, 2020 617.79 624.30 604.93 605.80 488,987 -8.94(-1.45%)
May 18, 2020 631.78 631.78 611.96 614.74 632,039 +3.45(+0.56%)
May 15, 2020 609.63 614.71 600.07 611.28 608,250 -0.56(-0.09%)
May 14, 2020 630.74 633.10 599.44 611.84 862,573 -18.13(-2.88%)
May 13, 2020 615.76 636.97 615.54 629.98 1,693,796 +14.06(+2.28%)
May 12, 2020 620.42 627.65 612.53 615.91 1,645,697 -13.32(-2.12%)
May 11, 2020 624.10 637.48 622.23 629.23 602,166 -0.15(-0.02%)
May 08, 2020 630.99 637.58 623.06 629.38 473,454 +2.62(+0.42%)
May 07, 2020 614.39 630.30 608.82 626.76 714,565 -8.21(-1.29%)
May 06, 2020 631.47 650.72 631.32 634.98 418,370 -2.04(-0.32%)
May 05, 2020 639.79 642.78 624.14 637.02 346,500 +9.67(+1.54%)
May 04, 2020 616.71 628.30 613.38 627.35 555,098 +4.75(+0.76%)
May 01, 2020 622.12 631.91 617.39 622.60 373,570 -4.04(-0.64%)
Apr 30, 2020 627.04 637.18 616.03 626.63 810,290 -3.82(-0.61%)
Apr 29, 2020 636.19 639.26 623.75 630.46 652,702 -4.12(-0.65%)
Apr 28, 2020 662.28 664.27 633.21 634.58 403,266 -16.93(-2.60%)
Apr 27, 2020 642.11 656.16 635.95 651.51 376,888 +15.68(+2.47%)
Apr 24, 2020 636.18 639.95 624.51 635.82 495,435 -0.36(-0.06%)
Apr 23, 2020 634.47 648.71 632.03 636.18 412,081 +0.65(+0.10%)
Apr 22, 2020 631.00 648.47 624.78 635.53 467,613 +11.68(+1.87%)
Apr 21, 2020 611.05 632.10 607.84 623.85 453,337 +1.35(+0.22%)
Apr 20, 2020 634.80 637.58 617.91 622.50 559,725 -22.46(-3.48%)
Apr 17, 2020 632.81 646.67 621.16 644.96 541,552 +11.33(+1.79%)
Apr 16, 2020 611.63 638.51 611.63 633.63 562,098 +6.69(+1.07%)
Apr 15, 2020 629.01 635.90 617.63 626.94 389,086 -12.40(-1.94%)
Apr 14, 2020 628.64 645.82 623.49 639.34 592,396 +29.42(+4.82%)
Apr 13, 2020 632.58 632.58 598.38 609.92 582,887 -27.61(-4.33%)
Apr 09, 2020 618.92 642.81 618.29 637.53 974,385 +21.05(+3.41%)
Apr 08, 2020 579.13 620.63 576.84 616.48 575,075 +37.72(+6.52%)
Apr 07, 2020 630.09 630.77 577.00 578.76 669,450 -26.54(-4.39%)
Apr 06, 2020 593.76 611.58 584.68 605.31 753,000 +25.55(+4.41%)
Apr 03, 2020 581.26 590.45 560.94 579.76 600,276 -1.36(-0.23%)
Apr 02, 2020 552.01 583.79 548.21 581.11 863,629 +28.48(+5.15%)
Apr 01, 2020 564.43 575.40 538.92 552.63 770,171 -27.02(-4.66%)
Mar 31, 2020 593.97 598.54 567.11 579.65 1,225,075 -18.84(-3.15%)
Mar 30, 2020 562.40 602.32 551.29 598.49 838,915 +46.96(+8.51%)
Mar 27, 2020 532.27 561.48 514.06 551.52 663,849 +6.21(+1.14%)
Mar 26, 2020 519.28 560.79 511.61 545.32 813,166 +31.24(+6.08%)
Mar 25, 2020 497.26 550.99 496.86 514.08 779,924 +7.45(+1.47%)
Mar 24, 2020 473.17 513.18 460.94 506.62 985,202 +52.67(+11.60%)
Mar 23, 2020 468.71 469.60 443.50 453.96 950,510 -16.13(-3.43%)
Mar 20, 2020 510.21 519.70 457.73 470.09 1,325,544 -40.35(-7.91%)
Mar 19, 2020 530.75 547.66 497.03 510.44 1,061,530 -20.55(-3.87%)
Mar 18, 2020 505.80 542.95 496.00 530.99 1,107,564 -2.82(-0.53%)
Mar 17, 2020 518.44 555.20 514.82 533.81 1,309,704 +30.39(+6.04%)
Mar 16, 2020 540.68 544.11 491.88 503.41 1,098,306 -73.00(-12.66%)
Mar 13, 2020 543.19 578.97 525.97 576.42 1,164,780 +51.94(+9.90%)
Mar 12, 2020 516.85 552.20 506.87 524.48 1,082,061 -31.25(-5.62%)
Mar 11, 2020 549.08 561.47 542.82 555.73 967,482 -10.65(-1.88%)
Mar 10, 2020 556.84 570.80 529.98 566.38 761,101 +33.62(+6.31%)
Mar 09, 2020 529.93 558.64 529.12 532.77 780,393 -32.12(-5.69%)
Mar 06, 2020 556.46 566.11 540.62 564.89 890,232 -7.42(-1.30%)
Mar 05, 2020 583.78 595.66 567.10 572.31 622,880 -26.75(-4.46%)
Mar 04, 2020 580.97 600.02 577.19 599.06 631,880 +28.15(+4.93%)
Mar 03, 2020 577.00 588.43 556.84 570.91 731,375 -3.45(-0.60%)
Mar 02, 2020 536.31 575.67 535.74 574.37 815,586 +42.77(+8.04%)
Feb 28, 2020 544.34 547.52 523.01 531.60 1,219,625 -22.91(-4.13%)
Feb 27, 2020 579.04 585.36 554.30 554.51 773,832 -30.02(-5.14%)
Feb 26, 2020 588.91 591.95 579.93 584.54 446,686 -1.99(-0.34%)
Feb 25, 2020 596.80 599.45 582.37 586.52 730,200 -9.52(-1.60%)
Feb 24, 2020 599.10 604.86 589.38 596.04 586,711 -10.25(-1.69%)
Feb 21, 2020 602.57 607.23 595.30 606.29 654,481 +7.02(+1.17%)
Feb 20, 2020 595.21 599.39 590.87 599.27 382,580 +4.32(+0.73%)
Feb 19, 2020 599.09 600.86 592.81 594.95 438,201 +0.12(+0.02%)
Feb 18, 2020 595.37 600.75 590.92 594.83 462,992 -4.68(-0.78%)
Feb 14, 2020 590.67 604.75 588.92 599.51 474,441 +11.92(+2.03%)
Feb 13, 2020 568.50 588.22 565.63 587.59 549,975 +11.65(+2.02%)
Feb 12, 2020 569.55 577.26 565.94 575.93 612,811 +8.85(+1.56%)
Feb 11, 2020 566.65 572.79 564.72 567.09 373,286 +1.42(+0.25%)
Feb 10, 2020 563.04 567.25 561.08 565.66 292,466 +5.57(+1.00%)
Feb 07, 2020 559.30 561.52 556.51 560.09 202,111 +2.10(+0.38%)
Feb 06, 2020 560.33 561.78 549.52 557.99 232,656 +2.28(+0.41%)
Feb 05, 2020 562.39 563.07 554.55 555.71 354,352 -6.09(-1.08%)
Feb 04, 2020 562.02 563.30 559.41 561.80 352,661 +3.93(+0.70%)
Feb 03, 2020 547.67 560.22 546.27 557.87 482,192 +12.82(+2.35%)
Jan 31, 2020 558.31 559.42 542.86 545.05 528,648 -12.26(-2.20%)
Jan 30, 2020 557.04 562.04 557.04 557.32 376,984 +0.30(+0.05%)
Jan 29, 2020 554.60 558.47 551.58 557.02 263,087 +0.10(+0.02%)
Jan 28, 2020 550.84 558.86 550.29 556.92 344,207 +7.97(+1.45%)
Jan 27, 2020 545.22 549.89 541.25 548.96 252,274 +1.84(+0.34%)
Jan 24, 2020 552.12 557.64 545.34 547.12 355,858 -3.74(-0.68%)
Jan 23, 2020 549.45 557.97 547.67 550.86 381,120 +4.01(+0.73%)
Jan 22, 2020 550.25 553.79 546.03 546.85 480,507 +1.54(+0.28%)
Jan 21, 2020 546.70 549.51 539.70 545.30 736,745 +1.85(+0.34%)
Jan 17, 2020 549.00 551.49 543.36 543.46 859,297 -6.58(-1.20%)
Jan 16, 2020 543.04 551.22 542.17 550.04 564,893 +8.21(+1.51%)
Jan 15, 2020 543.97 547.64 540.73 541.83 426,629 -0.24(-0.04%)
Jan 14, 2020 550.67 551.77 538.77 542.07 416,938 -7.82(-1.42%)
Jan 13, 2020 549.82 553.19 547.39 549.89 428,776 +0.89(+0.16%)
Jan 10, 2020 548.37 550.64 542.83 549.00 333,137 +4.63(+0.85%)
Jan 09, 2020 538.79 545.30 531.82 544.37 248,396 +4.80(+0.89%)
Jan 08, 2020 538.83 541.75 531.45 539.57 282,389 +1.77(+0.33%)
Jan 07, 2020 540.19 542.07 531.46 537.80 273,322 -2.40(-0.44%)
Jan 06, 2020 540.80 543.46 535.83 540.20 307,628 -0.59(-0.11%)
Jan 03, 2020 531.88 545.64 531.88 540.79 416,664 +5.33(+1.00%)
Jan 02, 2020 539.67 540.60 532.39 535.46 485,258 -4.02(-0.75%)
Dec 31, 2019 536.56 539.67 534.55 539.48 316,583 +3.20(+0.60%)
Dec 30, 2019 536.34 538.31 531.47 536.28 267,388 -2.09(-0.39%)
Dec 27, 2019 538.25 540.17 534.35 538.37 250,799 +2.76(+0.52%)
Dec 26, 2019 530.21 536.17 528.82 535.61 165,614 +5.80(+1.09%)
Dec 24, 2019 528.24 533.02 526.04 529.81 89,370 +1.48(+0.28%)
Dec 23, 2019 533.63 535.45 526.92 528.34 196,606 -5.61(-1.05%)
Dec 20, 2019 537.77 538.10 530.34 533.95 1,008,283 +1.66(+0.31%)
Dec 19, 2019 523.60 534.66 521.75 532.29 420,761 +9.68(+1.85%)
Dec 18, 2019 517.21 523.91 516.04 522.61 532,053 +7.33(+1.42%)
Dec 17, 2019 522.73 527.75 513.88 515.28 445,279 -4.88(-0.94%)
Dec 16, 2019 510.69 521.14 505.69 520.16 511,824 +10.13(+1.99%)
Dec 13, 2019 506.18 510.86 501.97 510.04 598,976 +3.73(+0.74%)
Dec 12, 2019 518.84 518.84 504.88 506.30 419,051 -10.48(-2.03%)
Dec 11, 2019 516.86 521.38 512.49 516.78 360,248 +1.30(+0.25%)
Dec 10, 2019 520.79 522.04 514.05 515.48 368,364 -2.76(-0.53%)
Dec 09, 2019 517.17 520.00 515.07 518.24 225,310 +1.41(+0.27%)
Dec 06, 2019 519.60 524.04 516.54 516.83 332,379 -0.80(-0.16%)
Dec 05, 2019 518.75 521.25 513.82 517.63 365,426 -2.65(-0.51%)
Dec 04, 2019 508.11 521.29 507.19 520.28 447,617 +9.55(+1.87%)
Dec 03, 2019 508.98 513.85 505.62 510.74 484,590 +2.64(+0.52%)
Dec 02, 2019 522.02 522.02 508.05 508.09 427,619 -15.81(-3.02%)
Nov 29, 2019 522.76 525.96 522.36 523.91 202,435 +1.53(+0.29%)
Nov 27, 2019 513.38 524.02 509.74 522.37 326,970 +9.70(+1.89%)
Nov 26, 2019 511.31 514.54 509.17 512.67 920,561 +0.78(+0.15%)
Nov 25, 2019 517.22 520.78 511.29 511.89 511,262 -3.45(-0.67%)
Nov 22, 2019 520.20 524.37 514.11 515.34 345,038 -2.39(-0.46%)
Nov 21, 2019 522.73 527.37 515.85 517.73 349,505 -7.94(-1.51%)
Nov 20, 2019 522.20 529.76 521.18 525.67 430,800 +3.51(+0.67%)
Nov 19, 2019 515.07 525.80 513.30 522.16 437,404 +8.51(+1.66%)
Nov 18, 2019 506.09 516.18 506.09 513.65 382,879 +7.18(+1.42%)
Nov 15, 2019 505.03 507.94 500.31 506.47 491,756 +5.25(+1.05%)
Nov 14, 2019 498.92 505.26 496.27 501.23 569,490 +3.66(+0.74%)
Nov 13, 2019 491.11 498.70 490.02 497.56 471,911 +8.73(+1.79%)
Nov 12, 2019 492.87 495.98 484.79 488.83 391,029 -3.46(-0.70%)
Nov 11, 2019 487.93 496.30 487.93 492.29 339,659 +4.31(+0.88%)
Nov 08, 2019 481.67 493.18 480.25 487.98 550,658 +7.19(+1.49%)
Nov 07, 2019 488.57 488.57 477.91 480.79 420,653 -8.63(-1.76%)
Nov 06, 2019 487.75 492.28 485.71 489.42 410,214 +4.31(+0.89%)
Nov 05, 2019 498.86 498.86 481.98 485.11 1,021,343 -14.73(-2.95%)
Nov 04, 2019 515.91 516.03 499.08 499.84 719,610 -17.52(-3.39%)
Nov 01, 2019 520.20 522.15 512.66 517.36 469,369 -4.18(-0.80%)
Oct 31, 2019 526.98 529.01 509.60 521.53 758,386 -4.03(-0.77%)
Oct 30, 2019 525.16 531.59 521.23 525.57 611,612 +3.35(+0.64%)
Oct 29, 2019 520.72 530.25 520.60 522.22 333,731 +0.36(+0.07%)
Oct 28, 2019 519.19 523.17 518.22 521.86 313,095 +1.28(+0.25%)
Oct 25, 2019 517.45 521.31 509.47 520.58 414,923 +2.21(+0.43%)
Oct 24, 2019 524.04 524.04 516.47 518.37 359,583 -3.02(-0.58%)
Oct 23, 2019 524.21 526.89 514.32 521.39 402,706 -3.05(-0.58%)
Oct 22, 2019 536.16 536.16 524.34 524.43 295,144 -6.83(-1.29%)
Oct 21, 2019 530.40 532.15 526.37 531.26 295,008 +0.86(+0.16%)
Oct 18, 2019 528.93 531.10 525.71 530.40 272,666 +4.21(+0.80%)
Oct 17, 2019 525.35 530.46 523.99 526.19 216,184 +3.63(+0.70%)
Oct 16, 2019 522.80 523.49 516.11 522.56 340,405 -3.46(-0.66%)
Oct 15, 2019 525.05 528.33 520.82 526.02 225,357 +3.82(+0.73%)
Oct 14, 2019 521.72 525.62 519.94 522.20 211,862 +0.82(+0.16%)
Oct 11, 2019 530.19 530.19 520.70 521.38 305,269 -5.14(-0.98%)
Oct 10, 2019 527.75 529.02 522.79 526.52 251,005 -2.58(-0.49%)
Oct 09, 2019 525.34 533.05 524.56 529.10 297,831 +5.06(+0.97%)
Oct 08, 2019 530.17 531.65 523.89 524.04 306,155 -7.19(-1.35%)
Oct 07, 2019 531.74 534.57 529.61 531.22 244,273 -3.99(-0.75%)
Oct 04, 2019 531.52 535.93 529.95 535.22 333,851 +5.43(+1.02%)
Oct 03, 2019 518.20 529.80 517.84 529.79 456,041 +13.09(+2.53%)
Oct 02, 2019 522.77 525.89 510.86 516.69 612,801 -7.43(-1.42%)
Oct 01, 2019 528.95 532.06 522.61 524.12 340,405 -6.63(-1.25%)
Sep 30, 2019 530.75 535.75 528.45 530.75 328,997 +0.16(+0.03%)
Sep 27, 2019 534.63 536.91 527.56 530.59 318,419 -5.89(-1.10%)
Sep 26, 2019 531.25 537.84 531.06 536.48 297,432 +3.47(+0.65%)
Sep 25, 2019 528.69 534.00 517.14 533.01 422,752 +6.62(+1.26%)
Sep 24, 2019 535.73 536.41 521.84 526.38 564,805 -8.89(-1.66%)
Sep 23, 2019 529.13 561.28 524.34 535.27 777,988 +14.04(+2.69%)
Sep 20, 2019 523.18 526.06 519.61 521.23 1,195,647 -2.37(-0.45%)
Sep 19, 2019 515.76 525.26 514.68 523.61 512,969 +7.39(+1.43%)
Sep 18, 2019 514.84 516.39 502.11 516.22 393,528 +1.92(+0.37%)
Sep 17, 2019 507.45 515.29 501.68 514.29 413,695 +8.26(+1.63%)
Sep 16, 2019 494.81 507.20 493.39 506.03 323,437 +12.08(+2.45%)
Sep 13, 2019 494.13 496.05 489.34 493.95 358,194 -1.91(-0.39%)
Sep 12, 2019 487.68 496.60 486.31 495.86 473,185 +9.61(+1.98%)
Sep 11, 2019 487.87 490.78 484.01 486.25 576,184 -2.76(-0.56%)
Sep 10, 2019 492.76 492.76 483.44 489.01 539,382 -6.23(-1.26%)
Sep 09, 2019 509.87 510.06 493.91 495.25 431,495 -14.61(-2.87%)
Sep 06, 2019 508.34 515.91 507.66 509.86 398,621 +2.84(+0.56%)
Sep 05, 2019 514.15 515.30 503.97 507.01 528,728 -6.89(-1.34%)
Sep 04, 2019 519.80 522.55 510.72 513.91 484,621 -6.83(-1.31%)
Sep 03, 2019 511.04 521.17 509.97 520.73 322,651 +8.86(+1.73%)
Aug 30, 2019 513.46 514.88 509.06 511.87 325,374 -1.33(-0.26%)
Aug 29, 2019 512.27 514.19 510.66 513.20 369,127 +3.86(+0.76%)
Aug 28, 2019 513.79 514.96 507.36 509.34 330,334 -3.67(-0.72%)
Aug 27, 2019 515.75 517.57 511.11 513.01 641,200 -1.07(-0.21%)
Aug 26, 2019 506.12 514.18 506.09 514.08 220,701 +8.52(+1.69%)
Aug 23, 2019 512.91 514.67 503.46 505.56 346,892 -4.60(-0.90%)
Aug 22, 2019 507.60 513.85 503.91 510.16 294,008 +2.13(+0.42%)
Aug 21, 2019 505.01 508.03 501.82 508.03 216,136 +4.69(+0.93%)
Aug 20, 2019 507.24 510.22 503.08 503.33 279,978 -5.77(-1.13%)
Aug 19, 2019 509.55 511.15 504.20 509.10 308,203 +3.59(+0.71%)
Aug 16, 2019 501.33 507.38 499.28 505.51 627,662 +5.01(+1.00%)
Aug 15, 2019 495.88 504.00 494.24 500.50 392,884 +5.92(+1.20%)
Aug 14, 2019 498.77 502.64 492.13 494.58 516,161 -7.79(-1.55%)
Aug 13, 2019 507.29 507.84 499.27 502.37 495,167 -4.51(-0.89%)
Aug 12, 2019 504.35 510.76 503.50 506.88 440,889 +0.81(+0.16%)
Aug 09, 2019 503.85 507.08 500.95 506.07 544,811 +2.91(+0.58%)
Aug 08, 2019 486.72 503.85 483.26 503.16 601,297 +14.79(+3.03%)
Aug 07, 2019 474.58 489.96 469.03 488.36 476,608 +12.12(+2.54%)
Aug 06, 2019 470.40 479.60 469.96 476.24 400,396 +6.58(+1.40%)
Aug 05, 2019 475.06 479.73 463.59 469.67 469,478 -10.45(-2.18%)
Aug 02, 2019 481.97 488.35 477.07 480.12 633,447 +1.23(+0.26%)
Aug 01, 2019 485.06 486.19 462.55 478.89 786,019 +18.92(+4.11%)
Jul 31, 2019 455.90 468.39 452.48 459.97 809,194 +3.00(+0.66%)
Jul 30, 2019 444.49 457.59 443.92 456.97 507,752 +11.21(+2.52%)
Jul 29, 2019 453.45 455.26 443.60 445.75 430,151 -2.04(-0.46%)
Jul 26, 2019 450.88 453.47 443.81 447.80 571,555 -1.53(-0.34%)
Jul 25, 2019 464.46 464.92 448.93 449.33 582,073 -16.34(-3.51%)
Jul 24, 2019 464.81 468.11 462.36 465.67 305,136 +0.91(+0.20%)
Jul 23, 2019 465.77 467.12 459.77 464.76 366,122 +0.85(+0.18%)
Jul 22, 2019 463.00 466.08 461.79 463.91 266,132 -0.19(-0.04%)
Jul 19, 2019 471.31 472.52 464.06 464.10 332,934 -5.09(-1.09%)
Jul 18, 2019 466.78 470.38 465.55 469.20 320,825 -0.01(-0.00%)
Jul 17, 2019 475.26 475.49 466.30 469.21 231,335 -1.87(-0.40%)
Jul 16, 2019 472.08 473.29 469.01 471.08 348,624 -2.54(-0.54%)
Jul 15, 2019 477.57 479.67 472.33 473.61 198,016 -0.94(-0.20%)
Jul 12, 2019 480.95 482.72 473.17 474.55 329,331 -5.38(-1.12%)
Jul 11, 2019 484.59 484.60 476.88 479.93 319,175 -3.00(-0.62%)
Jul 10, 2019 478.33 483.16 474.63 482.93 344,509 +5.19(+1.09%)
Jul 09, 2019 473.92 477.93 473.47 477.75 256,804 +2.14(+0.45%)
Jul 08, 2019 474.90 476.37 472.56 475.60 214,427 +0.90(+0.19%)
Jul 05, 2019 473.65 476.69 467.69 474.70 183,277 -0.71(-0.15%)
Jul 03, 2019 472.13 476.59 472.13 475.41 196,703 +3.67(+0.78%)
Jul 02, 2019 463.88 472.04 462.69 471.74 380,961 +11.61(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.