Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.72 12.60 11.67 12.05 31,426 +0.16(+1.35%)
Jun 29, 2023 12.06 12.96 11.61 11.89 107,726 -1.30(-9.86%)
Jun 28, 2023 13.35 14.18 11.50 13.19 80,492 -2.55(-16.19%)
Jun 27, 2023 17.13 19.10 15.01 15.74 105,905 -1.44(-8.39%)
Jun 26, 2023 16.84 19.80 16.84 17.18 54,683 -1.24(-6.73%)
Jun 23, 2023 19.69 19.99 16.49 18.42 113,296 -2.08(-10.17%)
Jun 22, 2023 24.73 24.73 20.03 20.50 100,959 -2.55(-11.04%)
Jun 21, 2023 21.26 23.34 21.26 23.05 39,706 +0.05(+0.22%)
Jun 20, 2023 21.59 28.92 20.20 23.00 232,637 -2.95(-11.37%)
Jun 16, 2023 28.80 34.50 25.00 25.95 569,189 -8.04(-23.65%)
Jun 15, 2023 30.00 41.64 21.44 33.99 5,067,987 +22.74(+202.13%)
Jun 13, 2023 11.25 117,485 +0.00(+0.00%)
Jun 12, 2023 11.15 11.25 11.15 11.25 810 +0.17(+1.53%)
Jun 07, 2023 11.08 106 +0.35(+3.26%)
Jun 06, 2023 10.87 10.88 10.73 10.73 504 -0.12(-1.11%)
Jun 05, 2023 10.90 10.90 10.85 10.85 1,252 -0.02(-0.18%)
Jun 02, 2023 10.87 10.87 10.87 10.87 104 +0.01(+0.09%)
Jun 01, 2023 10.89 10.93 10.86 10.86 2,975 +0.01(+0.09%)
May 31, 2023 11.16 11.16 10.82 10.85 11,135 -0.40(-3.56%)
May 30, 2023 10.74 11.50 10.60 11.25 45,921 +0.60(+5.63%)
May 25, 2023 10.65 0 +0.00(+0.00%)
May 24, 2023 10.70 10.70 10.65 10.65 5,405 -0.10(-0.94%)
May 15, 2023 10.75 0 +0.10(+0.95%)
May 10, 2023 10.65 5 +0.14(+1.33%)
May 09, 2023 10.62 10.62 10.51 10.51 579 -0.71(-6.33%)
Apr 26, 2023 11.22 18 +0.52(+4.86%)
Apr 10, 2023 10.70 0 -0.19(-1.74%)
Mar 21, 2023 10.89 0 +0.01(+0.09%)
Mar 15, 2023 10.88 26 -0.01(-0.09%)
Mar 14, 2023 10.89 10.89 10.89 10.89 103 +0.00(+0.00%)
Mar 10, 2023 10.89 100 +0.14(+1.30%)
Mar 01, 2023 10.75 104 -0.01(-0.05%)
Feb 24, 2023 10.76 53 +0.15(+1.37%)
Feb 23, 2023 10.65 10.69 10.60 10.61 3,181 -0.04(-0.38%)
Feb 17, 2023 10.65 0 +0.00(+0.00%)
Feb 16, 2023 10.65 10.65 10.65 10.65 815 +0.14(+1.33%)
Feb 14, 2023 10.51 0 -0.14(-1.31%)
Feb 13, 2023 10.65 10.65 10.65 10.65 205 +0.00(+0.00%)
Feb 03, 2023 10.65 0 +0.06(+0.57%)
Jan 26, 2023 10.59 0 +0.04(+0.38%)
Jan 24, 2023 10.55 1 +0.03(+0.29%)
Jan 19, 2023 10.52 0 +0.01(+0.10%)
Jan 18, 2023 10.54 10.54 10.51 10.51 700 +0.06(+0.57%)
Jan 17, 2023 10.44 10.45 10.44 10.45 2,111 -0.01(-0.10%)
Jan 13, 2023 10.44 10.46 10.36 10.46 9,303 +0.01(+0.09%)
Jan 06, 2023 10.45 0 +0.10(+0.97%)
Jan 05, 2023 10.30 10.38 10.30 10.35 6,300 +0.06(+0.58%)
Jan 04, 2023 10.30 10.30 10.29 10.29 1,011 +0.11(+1.08%)
Dec 29, 2022 10.18 210 +0.09(+0.89%)
Dec 23, 2022 10.09 1 +0.14(+1.41%)
Dec 22, 2022 10.01 10.01 9.950 9.950 2,094 -0.07(-0.70%)
Dec 20, 2022 10.02 1 -0.08(-0.79%)
Dec 19, 2022 10.20 10.20 10.00 10.10 49,179 -0.04(-0.39%)
Dec 16, 2022 10.37 10.39 10.14 10.14 5,394 -0.13(-1.27%)
Dec 14, 2022 10.27 99 -0.53(-4.91%)
Dec 13, 2022 10.80 10.80 10.80 10.80 1,474 +0.00(+0.01%)
Dec 12, 2022 10.10 10.80 9.595 10.80 1,767 +0.51(+4.96%)
Dec 09, 2022 9.380 10.29 9.380 10.29 1,646 -0.11(-1.06%)
Dec 08, 2022 10.41 10.41 10.37 10.40 4,801 +0.02(+0.19%)
Dec 07, 2022 10.35 10.38 10.34 10.38 6,979 +0.04(+0.39%)
Dec 06, 2022 10.34 10.34 10.34 10.34 1,065 +0.00(+0.00%)
Dec 02, 2022 10.34 9 -0.04(-0.39%)
Dec 01, 2022 10.38 10.38 10.38 10.38 500 +0.03(+0.29%)
Nov 30, 2022 10.35 10.35 10.35 10.35 525 -0.02(-0.19%)
Nov 29, 2022 10.35 10.42 10.35 10.37 83,562 +0.07(+0.68%)
Nov 28, 2022 10.30 10.30 10.30 10.30 219 +0.00(+0.00%)
Nov 23, 2022 10.30 2 -0.18(-1.72%)
Nov 22, 2022 10.48 10.48 10.48 10.48 308 +0.12(+1.16%)
Nov 18, 2022 10.36 0 +0.00(+0.00%)
Nov 17, 2022 10.36 10.36 10.36 10.36 100 +0.00(+0.00%)
Nov 09, 2022 10.36 1 +0.05(+0.48%)
Nov 01, 2022 10.31 0 +0.02(+0.19%)
Oct 31, 2022 10.29 10.29 10.29 10.29 13,610 -0.01(-0.10%)
Oct 28, 2022 10.30 10.30 10.30 10.30 215 +0.02(+0.19%)
Oct 27, 2022 10.28 10.28 10.28 10.28 100 +0.02(+0.19%)
Oct 19, 2022 10.26 4 +0.00(+0.00%)
Oct 18, 2022 10.26 10.26 10.22 10.26 26,890 +0.00(+0.00%)
Oct 17, 2022 10.26 10.26 10.25 10.26 5,611 +0.00(+0.00%)
Oct 14, 2022 10.26 10.26 10.26 10.26 117 +0.01(+0.10%)
Oct 13, 2022 10.25 10.25 10.25 10.25 102 +0.02(+0.20%)
Oct 12, 2022 10.23 10.23 10.23 10.23 390 +0.00(+0.00%)
Oct 11, 2022 10.23 10.23 10.23 10.23 101 +0.08(+0.79%)
Oct 10, 2022 10.24 10.24 10.15 10.15 7,988 -0.08(-0.78%)
Oct 06, 2022 10.23 0 +0.00(+0.00%)
Sep 30, 2022 10.23 0 +0.02(+0.20%)
Sep 29, 2022 10.21 10.21 10.21 10.21 109 +0.03(+0.29%)
Sep 26, 2022 10.18 0 -0.05(-0.48%)
Sep 23, 2022 10.23 10.23 10.23 10.23 2,502 -0.00(-0.01%)
Sep 22, 2022 10.23 10.23 10.23 10.23 110 +0.01(+0.07%)
Sep 13, 2022 10.22 0 +0.01(+0.12%)
Sep 09, 2022 10.21 0 +0.03(+0.29%)
Sep 06, 2022 10.18 46 +0.00(+0.00%)
Aug 31, 2022 10.18 1 -0.02(-0.20%)
Aug 26, 2022 10.20 1 -0.00(-0.01%)
Aug 22, 2022 10.20 2 -0.01(-0.09%)
Aug 19, 2022 10.23 10.23 10.21 10.21 11,245 -0.02(-0.20%)
Aug 17, 2022 10.23 0 +0.00(+0.00%)
Aug 16, 2022 10.28 10.34 10.23 10.23 16,753 -0.01(-0.10%)
Aug 15, 2022 10.24 10.24 10.24 10.24 1,439 -0.03(-0.24%)
Aug 12, 2022 10.21 10.27 10.20 10.27 21,937 +0.04(+0.34%)
Aug 11, 2022 10.23 10.23 10.22 10.23 100,709 -0.04(-0.34%)
Aug 09, 2022 10.27 0 -0.02(-0.24%)
Aug 08, 2022 10.26 10.30 10.26 10.29 1,496 +0.07(+0.68%)
Aug 02, 2022 10.22 0 +0.00(+0.00%)
Aug 01, 2022 10.21 10.22 10.21 10.22 12,210 +0.02(+0.20%)
Jul 29, 2022 10.20 10.20 10.20 10.20 100 +0.00(+0.00%)
Jul 28, 2022 10.20 10.20 10.20 10.20 110 -0.01(-0.10%)
Jul 26, 2022 10.21 0 +0.01(+0.10%)
Jul 22, 2022 10.20 84 +0.00(+0.00%)
Jul 21, 2022 10.20 10.20 10.20 10.20 104 +0.01(+0.10%)
Jul 19, 2022 10.19 0 +0.01(+0.10%)
Jul 14, 2022 10.18 267 -0.01(-0.10%)
Jul 12, 2022 10.19 4 +0.01(+0.10%)
Jul 11, 2022 10.18 10.18 10.18 10.18 2,273 +0.01(+0.10%)
Jul 07, 2022 10.17 70 +0.01(+0.10%)
Jul 05, 2022 10.16 190 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.