Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2700 0.2700 0.2350 0.2700 7,500 +0.00(+0.00%)
Jun 29, 2006 0.2700 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 28, 2006 0.2600 0.2800 0.2600 0.2800 56,500 +0.02(+7.69%)
Jun 27, 2006 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+4.00%)
Jun 23, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+8.70%)
Jun 22, 2006 0.2300 0.2300 0.2300 0.2300 31,500 +0.00(+0.00%)
Jun 21, 2006 0.2300 0.2300 0.2200 0.2300 35,000 +0.00(+0.00%)
Jun 20, 2006 0.2300 0.2300 0.2100 0.2300 90,000 -0.01(-4.17%)
Jun 19, 2006 0.2400 0.2400 0.2400 0.2400 39,500 +0.00(+0.00%)
Jun 16, 2006 0.2200 0.2400 0.2200 0.2400 116,600 +0.02(+9.09%)
Jun 15, 2006 0.2200 0.2200 0.2200 0.2200 30,000 +0.00(+0.00%)
Jun 14, 2006 0.2200 0.2200 0.2200 0.2200 70,000 +0.00(+0.00%)
Jun 13, 2006 0.2300 0.2400 0.2200 0.2200 97,000 -0.01(-4.35%)
Jun 12, 2006 0.2400 0.2400 0.2300 0.2300 26,000 +0.00(+0.00%)
Jun 09, 2006 0.2450 0.2450 0.2300 0.2300 11,000 +0.00(+0.00%)
Jun 08, 2006 0.2500 0.2500 0.2300 0.2300 24,000 -0.00(-2.13%)
Jun 07, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 06, 2006 0.2300 0.2350 0.2300 0.2350 22,000 +0.00(+2.17%)
Jun 05, 2006 0.2400 0.2400 0.2300 0.2300 106,000 -0.02(-8.00%)
Jun 02, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Jun 01, 2006 0.2400 0.2400 0.2400 0.2400 5,000 +0.02(+9.09%)
May 31, 2006 0.2400 0.2400 0.2200 0.2200 14,500 -0.02(-8.33%)
May 30, 2006 0.2500 0.2500 0.2400 0.2400 12,000 -0.02(-7.69%)
May 26, 2006 0.2450 0.2600 0.2450 0.2600 70,000 +0.03(+13.04%)
May 25, 2006 0.2400 0.2400 0.2300 0.2300 5,000 -0.01(-4.17%)
May 24, 2006 0.2500 0.2500 0.2400 0.2400 5,000 -0.01(-4.00%)
May 23, 2006 0.2800 0.2800 0.2500 0.2500 18,000 +0.00(+0.00%)
May 22, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2006 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
May 18, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 17, 2006 0.2700 0.2850 0.2500 0.2500 25,500 +0.02(+6.38%)
May 16, 2006 0.2450 0.2600 0.2350 0.2350 36,400 +0.00(+0.00%)
May 15, 2006 0.2550 0.2550 0.2350 0.2350 48,500 -0.03(-9.62%)
May 12, 2006 0.2900 0.2900 0.2600 0.2600 55,500 -0.03(-10.34%)
May 11, 2006 0.2800 0.2900 0.2600 0.2900 72,000 +0.01(+1.75%)
May 10, 2006 0.2600 0.2850 0.2600 0.2850 25,675 +0.01(+5.56%)
May 09, 2006 0.2900 0.2900 0.2700 0.2700 14,500 +0.00(+0.00%)
May 08, 2006 0.2800 0.2800 0.2700 0.2700 9,051 -0.01(-3.57%)
May 05, 2006 0.2850 0.2850 0.2700 0.2800 53,000 +0.01(+3.70%)
May 04, 2006 0.2800 0.2800 0.2700 0.2700 14,000 -0.01(-3.57%)
May 03, 2006 0.2900 0.3000 0.2800 0.2800 60,000 -0.00(-1.75%)
May 02, 2006 0.3000 0.3000 0.2850 0.2850 27,500 -0.01(-1.72%)
May 01, 2006 0.3100 0.3150 0.2900 0.2900 12,000 +0.01(+1.75%)
Apr 28, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Apr 27, 2006 0.2750 0.2750 0.2750 0.2750 66,000 -0.01(-1.79%)
Apr 26, 2006 0.2800 0.3000 0.2800 0.2800 148,500 +0.03(+9.80%)
Apr 25, 2006 0.2550 0.2550 0.2550 0.2550 20,000 -0.02(-5.56%)
Apr 24, 2006 0.2900 0.2900 0.2600 0.2700 130,000 -0.02(-6.90%)
Apr 21, 2006 0.2700 0.3000 0.2700 0.2900 120,978 +0.02(+7.41%)
Apr 20, 2006 0.2800 0.2900 0.2700 0.2700 124,000 -0.01(-3.57%)
Apr 19, 2006 0.2550 0.2800 0.2500 0.2800 389,500 +0.02(+7.69%)
Apr 18, 2006 0.2300 0.2600 0.2300 0.2600 86,500 +0.04(+15.56%)
Apr 17, 2006 0.2300 0.2300 0.2150 0.2250 54,500 +0.01(+4.65%)
Apr 13, 2006 0.2300 0.2300 0.2150 0.2150 29,400 +0.00(+0.00%)
Apr 12, 2006 0.2100 0.2300 0.2100 0.2150 37,500 -0.04(-14.00%)
Apr 11, 2006 0.2500 0.2500 0.2250 0.2500 300 +0.02(+11.11%)
Apr 10, 2006 0.2300 0.2300 0.2250 0.2250 80,800 -0.01(-2.17%)
Apr 07, 2006 0.2300 0.2300 0.2250 0.2300 30,500 +0.00(+0.00%)
Apr 06, 2006 0.2450 0.2450 0.2200 0.2300 174,000 -0.01(-4.17%)
Apr 05, 2006 0.2050 0.2400 0.2050 0.2400 435,300 +0.04(+17.07%)
Apr 04, 2006 0.2100 0.2100 0.2050 0.2050 127,500 -0.01(-2.38%)
Apr 03, 2006 0.2100 0.2100 0.2000 0.2100 313,500 +0.01(+5.00%)
Mar 31, 2006 0.2000 0.2100 0.1950 0.2000 59,500 +0.00(+0.00%)
Mar 30, 2006 0.1750 0.2000 0.1750 0.2000 207,400 +0.02(+11.11%)
Mar 29, 2006 0.1800 0.1800 0.1800 0.1800 8,790 +0.00(+0.00%)
Mar 28, 2006 0.1750 0.1850 0.1750 0.1800 35,000 +0.00(+0.00%)
Mar 27, 2006 0.1750 0.1800 0.1750 0.1800 10,500 -0.01(-2.70%)
Mar 24, 2006 0.1800 0.1850 0.1750 0.1850 23,000 +0.00(+0.00%)
Mar 21, 2006 0.1850 0.2000 0.1850 0.1850 19,000 -0.02(-7.50%)
Mar 20, 2006 0.1800 0.2000 0.1800 0.2000 33,500 +0.02(+11.11%)
Mar 17, 2006 0.1800 0.1800 0.1800 0.1800 16,000 -0.02(-10.00%)
Mar 16, 2006 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 15, 2006 0.1900 0.2000 0.1800 0.2000 90,000 +0.03(+14.29%)
Mar 14, 2006 0.1750 0.1750 0.1750 0.1750 12,500 -0.02(-7.89%)
Mar 13, 2006 0.1900 0.2000 0.1900 0.1900 87,500 +0.00(+0.00%)
Mar 10, 2006 0.1700 0.1900 0.1700 0.1900 47,500 +0.00(+0.00%)
Mar 09, 2006 0.1700 0.1900 0.1700 0.1900 111,760 +0.02(+11.76%)
Mar 08, 2006 0.1700 0.1700 0.1700 0.1700 14,000 -0.01(-5.56%)
Mar 07, 2006 0.1750 0.1800 0.1750 0.1800 70,000 +0.01(+5.88%)
Mar 06, 2006 0.1700 0.1700 0.1700 0.1700 63,000 -0.00(-2.86%)
Mar 03, 2006 0.1700 0.1800 0.1650 0.1750 264,000 +0.00(+2.94%)
Mar 02, 2006 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Mar 01, 2006 0.1700 0.1700 0.1700 0.1700 25,400 -0.01(-5.56%)
Feb 28, 2006 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Feb 27, 2006 0.1750 0.1800 0.1700 0.1700 23,236 +0.01(+3.03%)
Feb 24, 2006 0.1800 0.1800 0.1650 0.1650 25,000 -0.01(-2.94%)
Feb 23, 2006 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Feb 22, 2006 0.1800 0.1800 0.1800 0.1800 23,500 -0.01(-2.70%)
Feb 21, 2006 0.1600 0.1850 0.1600 0.1850 19,000 +0.01(+8.82%)
Feb 17, 2006 0.1600 0.1700 0.1600 0.1700 50,000 +0.02(+13.33%)
Feb 15, 2006 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Feb 14, 2006 0.1550 0.1550 0.1500 0.1500 28,000 -0.01(-3.23%)
Feb 13, 2006 0.1700 0.1700 0.1550 0.1550 35,000 -0.02(-8.82%)
Feb 10, 2006 0.1600 0.1700 0.1550 0.1700 34,000 +0.01(+6.25%)
Feb 09, 2006 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Feb 08, 2006 0.1550 0.1550 0.1500 0.1500 41,500 +0.02(+15.38%)
Feb 07, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 31, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 30, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 20, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 19, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 18, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 17, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 12, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 11, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 09, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 05, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 04, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 29, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 28, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 20, 2005 0.1300 0.1300 0.1300 0.1300 10,000 -0.03(-18.75%)
Dec 19, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 16, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 15, 2005 0.1600 0.1600 0.1600 0.1600 47,000 +0.02(+14.29%)
Dec 14, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 13, 2005 0.1300 0.1400 0.1300 0.1400 10,000 -0.00(-3.45%)
Dec 12, 2005 0.1450 0.1550 0.1400 0.1450 114,000 -0.02(-9.38%)
Dec 09, 2005 0.1150 0.1600 0.1150 0.1600 85,000 +0.02(+14.29%)
Dec 08, 2005 0.1100 0.1400 0.1050 0.1400 74,100 +0.03(+27.27%)
Dec 07, 2005 0.1200 0.1200 0.1100 0.1100 28,000 +0.01(+4.76%)
Dec 06, 2005 0.1100 0.1200 0.1050 0.1050 118,000 -0.01(-4.55%)
Dec 05, 2005 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 02, 2005 0.1200 0.1200 0.1100 0.1100 23,500 +0.00(+0.00%)
Dec 01, 2005 0.1200 0.1200 0.1050 0.1100 75,000 +0.00(+0.00%)
Nov 30, 2005 0.1100 0.1100 0.1100 0.1100 55,000 -0.01(-4.35%)
Nov 29, 2005 0.1150 0.1150 0.1150 0.1150 2,000 -0.03(-20.69%)
Nov 25, 2005 0.1450 0.1450 0.1300 0.1450 18,400 +0.02(+20.83%)
Nov 23, 2005 0.1150 0.1200 0.1150 0.1200 41,000 +0.02(+20.00%)
Nov 22, 2005 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Nov 21, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Nov 17, 2005 0.0900 0.1000 0.0900 0.1000 20,000 -0.02(-20.00%)
Nov 16, 2005 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2005 0.1250 0.1250 0.1250 0.1250 20,000 +0.03(+31.58%)
Nov 14, 2005 0.0950 0.0950 0.0950 0.0950 38,000 +0.01(+5.56%)
Nov 11, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2005 0.0900 0.0900 0.0900 0.0900 1,000 -0.02(-18.18%)
Nov 08, 2005 0.1050 0.1100 0.1050 0.1100 4,500 +0.01(+4.76%)
Nov 07, 2005 0.0850 0.1050 0.0850 0.1050 40,000 +0.02(+23.53%)
Nov 04, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 03, 2005 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.