Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	60.94	65.42	60.94	64.33	766,242	+3.30(+5.41%)
Jun 29, 2022	61.36	61.58	59.69	61.03	421,021	-0.61(-0.99%)
Jun 28, 2022	61.84	63.40	61.13	61.64	331,983	-0.09(-0.15%)
Jun 27, 2022	61.63	62.30	60.39	61.73	441,015	+0.39(+0.64%)
Jun 24, 2022	59.99	61.34	58.61	61.34	796,053	+2.25(+3.81%)
Jun 23, 2022	58.35	59.45	57.24	59.09	278,524	+0.58(+0.99%)
Jun 22, 2022	58.08	59.97	56.17	58.51	364,671	+0.01(+0.02%)
Jun 21, 2022	56.87	58.72	56.53	58.50	358,890	+2.13(+3.78%)
Jun 17, 2022	56.99	57.20	55.15	56.37	604,009	-0.02(-0.04%)
Jun 16, 2022	58.58	58.58	55.92	56.39	288,761	-2.71(-4.59%)
Jun 15, 2022	58.91	59.32	57.71	59.10	240,744	+0.87(+1.49%)
Jun 14, 2022	60.18	61.08	57.54	58.23	280,765	-1.93(-3.21%)
Jun 13, 2022	60.18	60.89	59.65	60.16	452,818	-1.32(-2.15%)
Jun 10, 2022	60.86	62.30	60.40	61.48	257,942	+0.17(+0.28%)
Jun 09, 2022	62.06	62.38	61.04	61.31	230,618	-0.93(-1.49%)
Jun 08, 2022	62.79	63.97	61.85	62.24	321,420	-1.13(-1.78%)
Jun 07, 2022	62.45	63.53	61.55	63.37	134,886	+0.71(+1.13%)
Jun 06, 2022	63.24	64.10	62.16	62.66	450,383	-0.41(-0.65%)
Jun 03, 2022	63.49	64.35	62.80	63.07	261,992	-0.42(-0.66%)
Jun 02, 2022	62.28	63.59	61.72	63.49	379,868	+1.42(+2.29%)
Jun 01, 2022	59.65	62.26	59.23	62.07	787,941	+2.26(+3.78%)
May 31, 2022	60.27	60.85	58.58	59.81	937,943	+2.37(+4.13%)
May 27, 2022	57.31	58.60	55.50	57.44	501,801	+0.93(+1.65%)
May 26, 2022	57.33	58.05	56.46	56.51	429,944	-0.54(-0.95%)
May 25, 2022	56.99	57.12	56.31	57.05	574,753	+0.14(+0.25%)
May 24, 2022	57.10	57.11	56.39	56.91	394,088	-0.64(-1.11%)
May 23, 2022	58.27	58.29	56.64	57.55	378,971	-0.56(-0.96%)
May 20, 2022	59.41	59.91	57.46	58.11	282,788	-0.91(-1.54%)
May 19, 2022	59.27	59.87	58.61	59.02	335,630	-0.50(-0.84%)
May 18, 2022	59.89	61.79	59.09	59.52	717,705	+0.75(+1.28%)
May 17, 2022	58.90	59.49	58.25	58.77	346,811	+0.49(+0.84%)
May 16, 2022	58.78	59.47	57.52	58.28	742,122	-0.95(-1.60%)
May 13, 2022	57.23	59.70	56.81	59.23	556,877	+4.27(+7.77%)
May 12, 2022	53.91	55.68	53.76	54.96	437,518	+0.72(+1.33%)
May 11, 2022	54.87	56.25	54.18	54.24	275,648	-0.73(-1.33%)
May 10, 2022	55.57	56.23	54.00	54.97	372,027	+0.14(+0.26%)
May 09, 2022	57.07	57.70	54.60	54.83	319,043	-2.71(-4.71%)
May 06, 2022	58.72	58.72	56.53	57.54	502,820	-1.42(-2.41%)
May 05, 2022	58.25	59.42	57.41	58.96	742,473	-0.81(-1.36%)
May 04, 2022	55.79	60.88	54.99	59.77	853,267	+3.93(+7.04%)
May 03, 2022	57.03	58.53	55.50	55.84	693,921	-1.14(-2.00%)
May 02, 2022	55.56	57.46	55.56	56.98	448,482	+1.19(+2.13%)
Apr 29, 2022	56.90	57.68	55.55	55.79	174,407	-1.10(-1.93%)
Apr 28, 2022	57.24	57.46	56.05	56.89	164,145	+0.34(+0.60%)
Apr 27, 2022	58.02	58.20	56.36	56.55	366,774	-0.99(-1.72%)
Apr 26, 2022	57.57	58.31	57.20	57.54	591,894	-0.04(-0.07%)
Apr 25, 2022	58.31	58.58	56.37	57.58	321,608	-1.09(-1.86%)
Apr 22, 2022	58.18	58.93	57.84	58.67	210,277	+0.13(+0.22%)
Apr 21, 2022	62.10	62.87	58.30	58.54	341,287	-3.24(-5.24%)
Apr 20, 2022	61.58	62.12	60.92	61.78	317,287	+0.57(+0.93%)
Apr 19, 2022	60.56	62.34	60.41	61.21	347,029	+0.46(+0.76%)
Apr 18, 2022	61.41	61.79	60.21	60.75	147,576	-0.48(-0.78%)
Apr 14, 2022	61.37	61.99	60.70	61.23	276,551	+0.08(+0.13%)
Apr 13, 2022	60.36	61.54	59.87	61.15	322,607	+1.11(+1.85%)
Apr 12, 2022	61.60	61.83	59.63	60.04	297,488	-0.95(-1.56%)
Apr 11, 2022	61.00	61.76	60.62	60.99	324,407	-0.46(-0.75%)
Apr 08, 2022	63.18	64.28	61.09	61.45	301,925	-3.42(-5.27%)
Apr 07, 2022	64.26	65.29	64.22	64.87	226,516	+0.56(+0.87%)
Apr 06, 2022	64.85	65.95	64.10	64.31	313,304	-1.01(-1.55%)
Apr 05, 2022	66.05	67.72	64.97	65.32	370,444	-0.72(-1.09%)
Apr 04, 2022	65.71	68.08	65.13	66.04	876,690	+0.30(+0.46%)
Apr 01, 2022	64.64	65.86	63.98	65.74	257,026	+1.29(+2.00%)
Mar 31, 2022	65.65	66.32	64.41	64.45	271,931	-1.39(-2.11%)
Mar 30, 2022	65.86	68.38	65.23	65.84	474,544	+0.05(+0.08%)
Mar 29, 2022	65.23	66.47	64.74	65.79	514,539	+0.43(+0.66%)
Mar 28, 2022	66.66	66.99	64.24	65.36	191,207	-1.08(-1.63%)
Mar 25, 2022	66.06	66.58	64.49	66.44	366,802	+0.46(+0.70%)
Mar 24, 2022	65.82	66.52	64.44	65.98	300,813	+0.32(+0.49%)
Mar 23, 2022	66.12	66.45	65.43	65.66	373,526	-0.44(-0.67%)
Mar 22, 2022	65.18	66.77	64.98	66.10	332,026	+0.95(+1.46%)
Mar 21, 2022	65.78	66.87	63.87	65.15	702,654	-0.65(-0.99%)
Mar 18, 2022	63.95	66.66	63.41	65.80	1,458,383	+1.51(+2.35%)
Mar 17, 2022	65.95	67.91	63.71	64.29	560,194	-1.66(-2.52%)
Mar 16, 2022	65.19	66.02	62.88	65.95	822,104	+0.83(+1.27%)
Mar 15, 2022	64.95	65.24	63.10	65.12	384,794	+0.03(+0.05%)
Mar 14, 2022	65.63	65.97	64.00	65.09	497,194	-0.43(-0.66%)
Mar 11, 2022	67.36	67.36	65.51	65.52	327,966	-1.92(-2.85%)
Mar 10, 2022	66.81	68.59	66.61	67.44	609,969	+0.43(+0.64%)
Mar 09, 2022	65.74	67.34	64.76	67.01	504,100	+1.58(+2.41%)
Mar 08, 2022	69.39	70.77	65.20	65.43	678,042	-4.09(-5.88%)
Mar 07, 2022	70.38	72.28	68.91	69.52	1,255,497	-0.29(-0.42%)
Mar 04, 2022	69.00	70.68	68.47	69.81	1,523,708	+0.90(+1.31%)
Mar 03, 2022	66.48	69.30	66.00	68.91	1,221,662	+3.07(+4.66%)
Mar 02, 2022	64.53	69.50	62.82	65.84	2,989,477	+1.34(+2.08%)
Mar 01, 2022	59.82	64.52	59.82	64.50	1,225,696	+4.28(+7.11%)
Feb 28, 2022	57.51	60.59	57.49	60.22	877,861	+3.33(+5.85%)
Feb 25, 2022	56.30	56.98	55.93	56.89	572,339	+0.67(+1.19%)
Feb 24, 2022	50.68	56.35	50.23	56.22	768,064	+5.11(+10.00%)
Feb 23, 2022	52.16	53.04	50.93	51.11	450,837	-1.04(-1.99%)
Feb 22, 2022	52.07	52.60	51.83	52.15	458,636	-0.29(-0.55%)
Feb 18, 2022				52.44	0	-0.50(-0.94%)
Feb 17, 2022	53.29	53.29	52.59	52.94	285,666	-0.61(-1.14%)
Feb 16, 2022	52.72	53.60	52.44	53.55	291,540	+0.57(+1.08%)
Feb 15, 2022	52.80	53.24	52.48	52.98	304,125	+0.32(+0.61%)
Feb 14, 2022	52.65	53.18	52.36	52.66	366,551	-0.18(-0.34%)
Feb 11, 2022	52.49	53.00	51.84	52.84	456,428	+0.29(+0.55%)
Feb 10, 2022	52.78	53.70	52.19	52.55	387,732	-0.68(-1.28%)
Feb 09, 2022	52.46	53.62	52.05	53.23	386,464	+1.41(+2.72%)
Feb 08, 2022	52.27	52.54	51.31	51.82	405,041	-0.23(-0.44%)
Feb 07, 2022	52.48	52.91	51.27	52.05	309,798	-0.05(-0.10%)
Feb 04, 2022	53.21	53.23	52.01	52.10	449,716	-1.28(-2.40%)
Feb 03, 2022	51.62	54.18		53.38	925,105	+1.28(+2.46%)
Feb 02, 2022	51.99	52.86	49.79	52.10	2,696,092	-4.19(-7.44%)
Feb 01, 2022	56.52	56.99	55.36	56.29	778,485	-0.63(-1.11%)
Jan 31, 2022	53.97	56.93		56.92	474,464	+2.39(+4.38%)
Jan 28, 2022	54.23	54.56	52.58	54.53	656,427	-0.10(-0.18%)
Jan 27, 2022	56.18	56.68	53.99	54.63	440,604	-1.51(-2.69%)
Jan 26, 2022	56.86	57.65	55.46	56.14	1,064,185	-0.47(-0.83%)
Jan 25, 2022	58.37	58.55	56.47	56.61	573,657	-2.14(-3.64%)
Jan 24, 2022	56.98	58.87	56.75	58.75	517,347	+0.82(+1.42%)
Jan 21, 2022	58.42	58.80	57.63	57.93	535,729	+0.14(+0.24%)
Jan 20, 2022	58.46	59.31	57.66	57.79	871,617	-0.76(-1.30%)
Jan 19, 2022	58.92	59.24	57.66	58.55	575,572	-0.39(-0.66%)
Jan 18, 2022	59.85	60.35	58.27	58.94	1,263,838	-1.04(-1.73%)
Jan 14, 2022				59.98	0	+3.21(+5.65%)
Jan 13, 2022	57.42	58.83	56.30	56.77	530,512	-0.52(-0.91%)
Jan 12, 2022	57.41	57.75	56.95	57.29	335,040	-0.09(-0.16%)
Jan 11, 2022	55.51	57.61	55.32	57.38	435,150	+1.75(+3.15%)
Jan 10, 2022	56.02	56.31	54.94	55.63	654,726	-0.84(-1.49%)
Jan 07, 2022	57.01	57.48	56.38	56.47	415,063	-0.34(-0.60%)
Jan 06, 2022	58.09	58.30	55.37	56.81	720,038	-0.85(-1.47%)
Jan 05, 2022	57.77	58.52	57.08	57.66	1,519,423	+0.00(+0.00%)
Jan 04, 2022	57.00	57.66	56.22	57.66	644,219	+0.87(+1.53%)
Jan 03, 2022	55.00	56.79	54.90	56.79	591,352	+1.73(+3.14%)
Dec 31, 2021	55.36	56.09	55.00	55.06	483,535	-0.15(-0.27%)
Dec 30, 2021	55.66	56.42	55.11	55.21	809,410	-0.45(-0.81%)
Dec 29, 2021	55.05	55.68	54.46	55.66	787,760	+0.39(+0.71%)
Dec 28, 2021	55.41	56.45	54.99	55.27	1,156,936	-0.14(-0.25%)
Dec 27, 2021	55.92	56.06	54.40	55.41	1,527,345	-0.51(-0.91%)
Dec 23, 2021	51.26	56.00	50.50	55.92	2,008,589	+5.21(+10.27%)
Dec 22, 2021	51.03	51.69	50.51	50.71	551,748	-0.49(-0.96%)
Dec 21, 2021	50.24	51.81	50.19	51.20	728,570	+1.39(+2.79%)
Dec 20, 2021	49.86	50.25	48.71	49.81	866,281	-0.80(-1.58%)
Dec 17, 2021	50.03	51.78	49.71	50.61	1,862,138	+0.66(+1.32%)
Dec 16, 2021	51.23	51.37	49.84	49.95	1,372,628	-0.75(-1.48%)
Dec 15, 2021	49.79	50.85	48.92	50.70	614,916	+1.12(+2.26%)
Dec 14, 2021	48.54	49.59	47.98	49.58	882,630	+1.48(+3.08%)
Dec 13, 2021	47.34	48.15	46.96	48.10	562,767	+0.70(+1.48%)
Dec 10, 2021	46.84	47.47	46.70	47.40	415,181	+0.55(+1.16%)
Dec 09, 2021	47.29	47.62	46.44	46.85	1,003,893	-0.70(-1.46%)
Dec 08, 2021	48.20	48.64	47.33	47.55	644,089	-0.32(-0.67%)
Dec 07, 2021	48.76	48.97	47.72	47.87	1,130,705	-0.42(-0.87%)
Dec 06, 2021	47.38	48.78	47.23	48.29	1,145,443	+1.22(+2.59%)
Dec 03, 2021	47.99	48.09	46.49	47.07	1,059,826	-0.99(-2.05%)
Dec 02, 2021	47.84	48.40	47.13	48.06	939,830	+0.09(+0.19%)
Dec 01, 2021	49.71	51.08	47.96	47.97	769,160	-0.98(-2.00%)
Nov 30, 2021	49.08	49.84	48.27	48.95	924,024	-0.61(-1.23%)
Nov 29, 2021	49.02	50.00	47.61	49.56	1,114,086	+1.31(+2.72%)
Nov 26, 2021	48.74	48.97	47.53	48.25	628,212	-1.61(-3.23%)
Nov 24, 2021	49.37	50.16	48.94	49.86	468,559	+0.26(+0.52%)
Nov 23, 2021	50.13	50.43	48.73	49.60	425,789	-0.36(-0.72%)
Nov 22, 2021	49.70	50.89	49.27	49.96	535,089	+0.64(+1.30%)
Nov 19, 2021	50.06	50.27	48.54	49.32	710,989	-1.08(-2.14%)
Nov 18, 2021	51.83	50.52	50.24	50.40	633,346	-1.34(-2.59%)
Nov 17, 2021	51.88	52.03	50.87	51.74	657,950	-0.42(-0.81%)
Nov 16, 2021	51.15	52.60	51.15	52.16	466,270	+0.14(+0.27%)
Nov 15, 2021	51.89	52.55	51.23	52.02	526,009	+0.42(+0.81%)
Nov 12, 2021	51.02	51.66	50.97	51.60	187,320	+0.71(+1.40%)
Nov 11, 2021	52.16	52.16	50.26	50.89	428,155	-1.27(-2.43%)
Nov 10, 2021	51.53			52.16	504,342	+0.63(+1.22%)
Nov 09, 2021	51.67	52.66	50.91	51.53	186,688	+0.01(+0.02%)
Nov 08, 2021	51.95	52.15	51.06	51.52	269,062	-0.48(-0.92%)
Nov 05, 2021	52.30	52.97	51.63	52.00	377,992	+0.00(+0.00%)
Nov 04, 2021	52.98	53.27	51.56	52.00	431,610	-0.74(-1.40%)
Nov 03, 2021	49.98	53.05	47.52	52.74	652,548	+1.24(+2.41%)
Nov 02, 2021	52.70	52.70	51.05	51.50	514,347	-1.09(-2.07%)
Nov 01, 2021	51.62	52.85	51.54	52.59	483,259	+1.05(+2.04%)
Oct 29, 2021	50.35	51.58	50.02	51.54	366,488	+1.27(+2.53%)
Oct 28, 2021	51.25	51.79	50.22	50.27	1,138,744	-0.87(-1.70%)
Oct 27, 2021	52.97	53.43	51.14	51.14	700,482	-1.74(-3.29%)
Oct 26, 2021	52.94	53.36		52.88	773,798	-0.61(-1.14%)
Oct 25, 2021	52.73	53.97		53.49	229,170	+0.77(+1.46%)
Oct 22, 2021	53.43	53.56	52.68	52.72	445,014	-0.60(-1.13%)
Oct 21, 2021	52.91	53.42	52.70	53.32	360,435	+0.41(+0.77%)
Oct 20, 2021	52.46	52.98	52.33	52.91	306,023	+0.29(+0.55%)
Oct 19, 2021	50.06	52.62	49.76	52.62	428,943	+2.62(+5.24%)
Oct 18, 2021	49.92	50.52	49.71	50.00	478,359	-0.09(-0.18%)
Oct 15, 2021	50.86	51.34	49.38	50.09	245,678	-0.57(-1.13%)
Oct 14, 2021	49.96	50.89	49.41	50.66	445,907	+1.27(+2.57%)
Oct 13, 2021	49.32	49.67	48.90	49.39	319,666	+0.27(+0.55%)
Oct 12, 2021	48.27	49.32	48.27	49.12	410,765	+0.77(+1.59%)
Oct 11, 2021	48.82	48.82	48.30	48.35	379,372	-0.37(-0.76%)
Oct 08, 2021	48.30	48.95	48.20	48.72	626,211	+0.53(+1.10%)
Oct 07, 2021	48.25	48.92	47.94	48.19	645,630	+0.20(+0.42%)
Oct 06, 2021	47.48	48.12	47.12	47.99	351,440	+0.22(+0.46%)
Oct 05, 2021	47.50	48.29	47.37	47.77	627,326	+0.15(+0.31%)
Oct 04, 2021	48.10	48.32	47.25	47.62	611,924	-0.36(-0.75%)
Oct 01, 2021	47.52	48.27	47.46	47.98	672,774	+0.56(+1.18%)
Sep 30, 2021	47.58	48.06	47.16	47.42	463,379	+0.13(+0.27%)
Sep 29, 2021	47.79	47.79	47.19	47.29	468,681	-0.37(-0.78%)
Sep 28, 2021	48.20	48.38	47.12	47.66	460,080	-0.48(-1.00%)
Sep 27, 2021	47.51	48.99	47.40	48.14	851,123	+1.27(+2.71%)
Sep 24, 2021	46.37	47.19	46.00	46.87	352,633	+0.35(+0.75%)
Sep 23, 2021	44.55	46.73	44.44	46.52	474,391	+1.03(+2.26%)
Sep 22, 2021	45.59	45.84	45.22	45.49	421,888	+0.18(+0.40%)
Sep 21, 2021	45.35	45.91	45.00	45.31	346,656	-0.04(-0.09%)
Sep 20, 2021	45.43	45.67	44.85	45.35	546,319	-0.47(-1.03%)
Sep 17, 2021	46.25	46.47	45.33	45.82	1,061,155	-0.61(-1.31%)
Sep 16, 2021	46.20	46.80	45.87	46.43	269,001	+0.20(+0.43%)
Sep 15, 2021	45.84	46.88	45.59	46.23	648,629	+0.53(+1.16%)
Sep 14, 2021	47.09	47.09	45.13	45.70	472,666	-1.30(-2.77%)
Sep 13, 2021	47.00	47.49	46.36	47.00	378,939	+0.18(+0.38%)
Sep 10, 2021	48.02	48.08	46.80	46.82	302,717	-1.11(-2.32%)
Sep 09, 2021	47.70	48.47	47.47	47.93	358,255	+0.03(+0.06%)
Sep 08, 2021	48.65	48.65	47.53	47.90	323,302	-0.66(-1.36%)
Sep 07, 2021	49.46	49.63	48.22	48.56	298,103	-1.15(-2.31%)
Sep 03, 2021	49.81	49.88	48.82	49.71	431,441	+0.05(+0.10%)
Sep 02, 2021	49.87	50.06	49.15	49.66	512,808	-0.25(-0.50%)
Sep 01, 2021	50.48	50.68	49.61	49.91	318,817	-0.47(-0.93%)
Aug 31, 2021	50.31	51.17	50.23	50.38	332,882	-0.04(-0.08%)
Aug 30, 2021	50.79	51.08	50.15	50.42	193,357	-0.49(-0.96%)
Aug 27, 2021	50.72	51.44	50.39	50.91	315,769	+0.29(+0.57%)
Aug 26, 2021	50.16	50.90	50.05	50.62	253,169	+0.22(+0.44%)
Aug 25, 2021	51.26	51.31	50.35	50.40	312,851	-0.89(-1.74%)
Aug 24, 2021	50.24	52.09	50.08	51.29	593,347	+1.34(+2.68%)
Aug 23, 2021	49.95	50.13	49.07	49.95	2,152,133	+0.55(+1.11%)
Aug 20, 2021	48.67	49.92	48.62	49.40	731,006	-0.61(-1.22%)
Aug 19, 2021	51.00	51.36	49.90	50.01	438,313	-1.44(-2.80%)
Aug 18, 2021	51.70	52.26	50.81	51.45	307,734	-0.38(-0.73%)
Aug 17, 2021	51.38	51.38	50.87	51.83	373,506	-0.05(-0.10%)
Aug 16, 2021	53.21	53.38	51.78	51.88	335,970	-1.25(-2.35%)
Aug 13, 2021	53.59	53.59	52.41	53.13	391,070	-0.27(-0.51%)
Aug 12, 2021	54.62	54.62	52.96	53.40	374,390	-1.20(-2.20%)
Aug 11, 2021	54.99	55.22	54.32	54.60	446,781	-0.44(-0.80%)
Aug 10, 2021	55.84	55.84	54.96	55.04	267,404	-0.83(-1.49%)
Aug 09, 2021	56.22	56.27	55.06	55.87	907,771	-0.03(-0.05%)
Aug 06, 2021	56.99	57.30	55.65	55.90	859,143	-0.94(-1.65%)
Aug 05, 2021	56.10	57.48	55.48	56.84	519,102	+0.93(+1.66%)
Aug 04, 2021	54.47	56.12	49.97	55.91	3,967,301	-7.41(-11.70%)
Aug 03, 2021	65.40	65.40	63.18	63.32	504,648	-1.89(-2.90%)
Aug 02, 2021	66.42	67.98	65.17	65.21	236,307	-0.79(-1.20%)
Jul 30, 2021	65.53	66.28	65.47	66.00	208,753	+0.17(+0.26%)
Jul 29, 2021	66.27	66.66	65.65	65.83	255,526	-0.11(-0.17%)
Jul 28, 2021	65.82	66.64	65.81	65.94	227,921	+0.39(+0.59%)
Jul 27, 2021	66.20	66.30	65.28	65.55	149,833	-0.74(-1.12%)
Jul 26, 2021	66.48	67.04	66.20	66.29	198,320	-0.22(-0.33%)
Jul 23, 2021	66.24	66.83	65.83	66.51	179,501	+0.58(+0.88%)
Jul 22, 2021	66.32	66.36	65.64	65.93	155,430	-0.55(-0.83%)
Jul 21, 2021	66.71	66.98	66.23	66.48	224,906	+0.17(+0.26%)
Jul 20, 2021	65.48	66.87	65.00	66.31	319,088	+1.74(+2.69%)
Jul 19, 2021	66.07	66.39	63.66	64.57	223,014	-1.43(-2.17%)
Jul 16, 2021	65.73	66.72	65.13	66.00	173,617	+0.66(+1.01%)
Jul 15, 2021	65.05	65.82	64.81	65.34	151,537	-0.13(-0.20%)
Jul 14, 2021	67.00	67.42	65.16	65.47	124,680	-1.11(-1.67%)
Jul 13, 2021	65.95	67.41	65.77	66.58	180,539	+0.36(+0.54%)
Jul 12, 2021	66.80	67.12	65.63	66.22	114,855	-0.39(-0.59%)
Jul 09, 2021	66.18	66.67	65.35	66.61	159,343	+0.70(+1.06%)
Jul 08, 2021	66.00	66.59	65.35	65.91	191,167	-0.87(-1.30%)
Jul 07, 2021	66.00	67.49	66.00	66.78	313,179	+0.81(+1.23%)
Jul 06, 2021	66.11	66.11	64.43	65.97	376,318	-0.03(-0.05%)
Jul 02, 2021	67.20	67.38	65.94	66.00	290,299	-1.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mercury Sys Inc (NQ: MRCY )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Mercury Sys Inc (NQ: MRCY )

Historical Prices

Sections

Services

The Daily Press