Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

36.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.13 11.21 11.03 11.20 117,712 +0.13(+1.15%)
Jun 28, 2012 10.92 11.10 10.63 11.08 72,494 +0.10(+0.94%)
Jun 27, 2012 10.72 11.03 10.71 10.97 79,558 +0.26(+2.38%)
Jun 26, 2012 10.57 10.77 10.32 10.72 81,651 +0.21(+1.96%)
Jun 25, 2012 10.40 10.62 9.784 10.51 141,939 +0.05(+0.52%)
Jun 22, 2012 10.85 10.85 10.42 10.46 1,877,702 -0.43(-3.96%)
Jun 21, 2012 10.85 10.92 10.48 10.89 101,514 +0.04(+0.34%)
Jun 20, 2012 10.86 10.92 10.55 10.85 68,956 +0.05(+0.51%)
Jun 19, 2012 10.57 10.87 9.863 10.80 161,048 +0.03(+0.28%)
Jun 18, 2012 10.66 10.92 10.29 10.77 111,327 +0.14(+1.31%)
Jun 15, 2012 10.50 10.65 10.32 10.63 75,886 +0.16(+1.57%)
Jun 14, 2012 10.40 10.52 9.996 10.46 84,533 +0.19(+1.83%)
Jun 13, 2012 9.850 10.32 9.595 10.28 62,618 +0.42(+4.25%)
Jun 12, 2012 9.753 9.990 9.504 9.856 53,744 +0.17(+1.76%)
Jun 11, 2012 9.535 9.808 9.352 9.686 68,462 +0.12(+1.27%)
Jun 08, 2012 9.170 9.711 9.140 9.565 98,304 +0.33(+3.55%)
Jun 07, 2012 8.939 9.401 8.939 9.237 32,486 +0.39(+4.39%)
Jun 06, 2012 8.672 8.915 8.672 8.848 10,573 +0.16(+1.89%)
Jun 05, 2012 8.636 8.818 8.454 8.684 14,459 +0.05(+0.56%)
Jun 04, 2012 8.775 8.775 8.326 8.636 52,865 -0.24(-2.74%)
Jun 01, 2012 8.794 8.879 8.684 8.879 8,921 +0.03(+0.34%)
May 31, 2012 8.715 8.952 8.715 8.848 20,661 +0.05(+0.55%)
May 30, 2012 8.873 8.903 8.703 8.800 10,627 -0.16(-1.76%)
May 29, 2012 8.939 9.213 8.812 8.958 20,559 -0.04(-0.47%)
May 25, 2012 8.891 9.164 8.697 9.000 34,592 +0.07(+0.75%)
May 24, 2012 8.903 8.952 8.806 8.933 22,768 -0.01(-0.14%)
May 23, 2012 8.982 9.012 8.776 8.946 15,333 -0.01(-0.14%)
May 22, 2012 9.067 9.097 8.684 8.958 59,059 -0.15(-1.67%)
May 21, 2012 9.231 9.249 9.085 9.110 14,846 -0.12(-1.32%)
May 18, 2012 9.240 9.337 9.170 9.231 57,806 -0.02(-0.20%)
May 17, 2012 9.255 9.346 9.164 9.249 32,423 -0.01(-0.13%)
May 16, 2012 9.352 9.352 9.207 9.261 34,862 -0.15(-1.55%)
May 15, 2012 9.164 9.407 9.164 9.407 98,942 +0.17(+1.84%)
May 14, 2012 9.243 9.255 9.110 9.237 97,460 -0.15(-1.55%)
May 11, 2012 9.237 9.383 9.237 9.383 15,644 +0.12(+1.25%)
May 10, 2012 9.286 9.365 9.219 9.267 41,208 -0.05(-0.52%)
May 09, 2012 9.231 9.407 9.170 9.316 42,331 +0.08(+0.85%)
May 08, 2012 9.231 9.401 9.099 9.237 33,332 -0.02(-0.26%)
May 07, 2012 9.267 9.401 9.000 9.261 29,962 +0.01(+0.07%)
May 04, 2012 9.280 9.407 9.110 9.255 399,147 -0.07(-0.78%)
May 03, 2012 9.237 9.334 9.182 9.328 30,289 +0.13(+1.39%)
May 02, 2012 9.110 9.261 9.079 9.201 34,824 +0.06(+0.66%)
May 01, 2012 9.128 9.140 8.988 9.140 47,340 +0.07(+0.74%)
Apr 30, 2012 9.140 9.152 8.997 9.073 85,056 -0.19(-2.03%)
Apr 27, 2012 8.988 9.261 8.988 9.261 54,073 +0.27(+3.04%)
Apr 26, 2012 9.000 9.110 8.915 8.988 72,991 -0.12(-1.27%)
Apr 25, 2012 9.164 9.170 9.025 9.103 36,682 -0.01(-0.07%)
Apr 24, 2012 9.170 9.170 9.031 9.110 50,752 +0.00(+0.00%)
Apr 23, 2012 9.128 9.158 8.909 9.110 207,910 +0.00(+0.00%)
Apr 20, 2012 9.152 9.261 9.055 9.110 62,743 +0.00(+0.00%)
Apr 19, 2012 9.103 9.237 9.037 9.110 14,915 +0.06(+0.67%)
Apr 18, 2012 9.140 9.195 9.000 9.049 132,949 -0.09(-1.00%)
Apr 17, 2012 8.939 9.261 8.939 9.140 119,226 +0.04(+0.47%)
Apr 16, 2012 8.915 9.110 8.915 9.097 25,802 +0.20(+2.25%)
Apr 13, 2012 9.073 9.110 8.812 8.897 16,579 -0.12(-1.35%)
Apr 12, 2012 8.994 9.110 8.994 9.018 36,165 -0.03(-0.34%)
Apr 11, 2012 8.867 9.085 8.788 9.049 23,747 +0.18(+2.05%)
Apr 10, 2012 8.818 8.873 8.733 8.867 21,500 +0.05(+0.55%)
Apr 09, 2012 8.836 8.836 8.750 8.818 31,488 -0.02(-0.21%)
Apr 05, 2012 8.684 8.836 8.660 8.836 109,216 +0.12(+1.39%)
Apr 04, 2012 8.684 8.763 8.684 8.715 14,650 -0.03(-0.35%)
Apr 03, 2012 8.678 8.788 8.678 8.745 7,080 -0.06(-0.69%)
Apr 02, 2012 8.642 8.806 8.472 8.806 24,485 +0.16(+1.90%)
Mar 30, 2012 8.508 8.651 8.490 8.642 17,984 +0.04(+0.49%)
Mar 29, 2012 8.654 8.654 8.466 8.599 5,763 +0.01(+0.07%)
Mar 28, 2012 8.593 8.624 8.533 8.593 11,243 -0.05(-0.63%)
Mar 27, 2012 8.563 8.654 8.441 8.648 8,765 +0.09(+0.99%)
Mar 26, 2012 8.460 8.630 8.393 8.563 16,430 +0.18(+2.17%)
Mar 23, 2012 8.404 8.448 8.211 8.381 16,448 -0.09(-1.00%)
Mar 22, 2012 8.490 8.496 8.381 8.466 18,038 -0.01(-0.07%)
Mar 21, 2012 8.411 8.654 8.411 8.472 23,599 +0.01(+0.07%)
Mar 20, 2012 8.199 8.545 8.199 8.466 21,221 -0.02(-0.21%)
Mar 19, 2012 8.411 8.545 8.332 8.484 52,435 +0.09(+1.09%)
Mar 16, 2012 8.016 8.441 7.986 8.393 166,158 +0.34(+4.22%)
Mar 15, 2012 8.138 8.171 7.895 8.053 60,107 -0.11(-1.34%)
Mar 14, 2012 8.077 8.168 8.077 8.162 7,673 +0.00(+0.00%)
Mar 13, 2012 7.925 8.162 7.895 8.162 24,361 +0.24(+2.99%)
Mar 12, 2012 7.925 8.047 7.925 7.925 11,261 -0.12(-1.44%)
Mar 09, 2012 7.998 8.041 7.931 8.041 2,963 +0.00(+0.00%)
Mar 08, 2012 8.016 8.047 7.931 8.041 8,312 +0.05(+0.61%)
Mar 07, 2012 8.004 8.016 7.925 7.992 2,068 +0.07(+0.84%)
Mar 06, 2012 8.016 8.016 7.925 7.925 3,128 -0.16(-1.95%)
Mar 05, 2012 7.925 8.186 7.925 8.083 6,318 +0.17(+2.15%)
Mar 02, 2012 7.956 8.180 7.865 7.913 5,763 -0.04(-0.53%)
Mar 01, 2012 8.120 8.356 7.816 7.956 47,128 -0.21(-2.60%)
Feb 29, 2012 8.122 8.168 8.047 8.168 16,555 +0.12(+1.51%)
Feb 28, 2012 8.059 8.168 8.047 8.047 11,933 -0.02(-0.30%)
Feb 27, 2012 7.919 8.168 7.773 8.071 28,636 +0.18(+2.23%)
Feb 24, 2012 7.701 7.895 7.585 7.895 23,706 +0.19(+2.44%)
Feb 23, 2012 7.616 7.707 7.561 7.707 5,639 +0.13(+1.76%)
Feb 22, 2012 7.622 7.652 7.531 7.573 119,135 -0.05(-0.64%)
Feb 21, 2012 7.658 7.731 7.609 7.622 14,039 -0.11(-1.41%)
Feb 17, 2012 7.652 7.834 7.591 7.731 28,127 +0.14(+1.87%)
Feb 16, 2012 7.549 7.731 7.397 7.589 17,742 -0.00(-0.03%)
Feb 15, 2012 7.634 7.798 7.470 7.591 15,918 -0.03(-0.40%)
Feb 14, 2012 7.616 7.895 7.543 7.622 12,236 +0.03(+0.40%)
Feb 13, 2012 7.767 7.834 7.470 7.591 32,547 -0.08(-1.03%)
Feb 10, 2012 7.591 7.743 7.531 7.670 10,176 +0.11(+1.45%)
Feb 09, 2012 7.640 7.688 7.506 7.561 32,461 -0.09(-1.19%)
Feb 08, 2012 7.597 7.682 7.591 7.652 57,381 +0.07(+0.96%)
Feb 07, 2012 7.476 7.591 7.470 7.579 9,181 +0.02(+0.24%)
Feb 06, 2012 7.324 7.585 7.324 7.561 15,308 +0.30(+4.10%)
Feb 03, 2012 7.500 7.676 7.184 7.263 43,247 -0.15(-2.05%)
Feb 02, 2012 7.336 7.470 7.227 7.415 8,807 +0.13(+1.75%)
Feb 01, 2012 6.978 7.288 6.978 7.288 29,813 +0.36(+5.17%)
Jan 31, 2012 6.984 6.984 6.723 6.929 4,631 -0.05(-0.78%)
Jan 30, 2012 7.203 7.227 6.862 6.984 27,120 +0.21(+3.14%)
Jan 27, 2012 6.680 6.911 6.680 6.771 12,909 +0.08(+1.27%)
Jan 26, 2012 6.680 6.711 6.620 6.686 9,100 +0.07(+1.01%)
Jan 25, 2012 6.795 6.808 6.595 6.620 28,554 -0.15(-2.24%)
Jan 24, 2012 7.033 7.033 6.771 6.771 24,832 -0.22(-3.13%)
Jan 23, 2012 6.990 7.075 6.984 6.990 19,349 -0.09(-1.20%)
Jan 20, 2012 7.045 7.075 6.984 7.075 15,060 +0.10(+1.39%)
Jan 19, 2012 7.227 7.227 6.935 6.978 33,920 +0.01(+0.09%)
Jan 18, 2012 7.209 7.209 6.856 6.972 83,125 -0.01(-0.17%)
Jan 17, 2012 6.984 7.348 6.875 6.984 81,412 +0.12(+1.77%)
Jan 13, 2012 6.541 6.984 6.541 6.862 54,962 +0.26(+3.86%)
Jan 12, 2012 6.213 6.686 6.194 6.607 125,585 +0.41(+6.56%)
Jan 11, 2012 6.067 6.225 6.030 6.201 79,787 +0.16(+2.61%)
Jan 10, 2012 5.982 6.055 5.982 6.043 5,746 +0.06(+1.02%)
Jan 09, 2012 5.933 6.024 5.933 5.982 6,691 +0.01(+0.20%)
Jan 06, 2012 5.958 6.061 5.952 5.970 16,873 -0.09(-1.40%)
Jan 05, 2012 5.952 6.055 5.952 6.055 5,074 +0.10(+1.73%)
Jan 04, 2012 6.000 6.061 5.952 5.952 19,957 +0.03(+0.51%)
Dec 30, 2011 5.853 5.952 5.853 5.921 14,902 +0.05(+0.91%)
Dec 29, 2011 5.860 5.976 5.781 5.868 11,891 -0.05(-0.90%)
Dec 28, 2011 5.867 5.941 5.867 5.921 12,917 +0.00(+0.00%)
Dec 27, 2011 5.836 5.976 5.836 5.921 8,369 +0.06(+1.04%)
Dec 23, 2011 5.891 5.939 5.860 5.860 10,703 +0.07(+1.26%)
Dec 21, 2011 5.921 5.933 5.781 5.788 5,104 -0.16(-2.76%)
Dec 20, 2011 5.952 5.952 5.860 5.952 10,681 -0.02(-0.41%)
Dec 19, 2011 5.921 6.067 5.830 5.976 52,812 +0.19(+3.36%)
Dec 16, 2011 5.830 5.830 5.739 5.781 26,183 +0.01(+0.11%)
Dec 15, 2011 5.830 6.043 5.769 5.775 10,000 +0.00(+0.00%)
Dec 14, 2011 5.842 5.842 5.769 5.775 12,170 +0.01(+0.11%)
Dec 13, 2011 5.873 6.040 5.769 5.769 16,517 +0.00(+0.00%)
Dec 12, 2011 5.818 5.818 5.769 5.769 27,167 -0.13(-2.23%)
Dec 09, 2011 5.769 5.921 5.769 5.901 3,169 +0.11(+1.96%)
Dec 08, 2011 5.769 5.891 5.769 5.788 8,346 -0.07(-1.14%)
Dec 07, 2011 5.727 5.897 5.618 5.854 14,793 +0.09(+1.47%)
Dec 06, 2011 5.672 5.873 5.648 5.769 17,345 +0.18(+3.15%)
Dec 05, 2011 5.587 5.648 5.587 5.593 16,663 -0.09(-1.50%)
Dec 02, 2011 5.672 5.696 5.618 5.678 11,676 -0.01(-0.21%)
Dec 01, 2011 5.684 5.709 5.654 5.690 3,622 -0.02(-0.43%)
Nov 30, 2011 5.733 5.806 5.709 5.715 12,310 +0.04(+0.64%)
Nov 29, 2011 5.648 5.709 5.648 5.678 7,867 +0.03(+0.54%)
Nov 28, 2011 5.648 5.648 5.611 5.648 14,892 +0.04(+0.63%)
Nov 23, 2011 5.466 5.613 5.613 5.613 24,370 +0.09(+1.56%)
Nov 22, 2011 5.532 5.532 5.526 5.526 1,646 +0.00(+0.00%)
Nov 21, 2011 5.478 5.696 5.478 5.526 7,635 -0.03(-0.55%)
Nov 18, 2011 5.599 5.618 5.496 5.557 11,854 +0.01(+0.11%)
Nov 17, 2011 5.508 5.678 5.502 5.551 54,470 +0.05(+0.99%)
Nov 16, 2011 5.520 5.593 5.496 5.496 3,067 +0.00(+0.00%)
Nov 15, 2011 5.642 5.642 5.496 5.496 936 +0.00(+0.00%)
Nov 14, 2011 5.484 5.557 5.466 5.496 6,201 +0.00(+0.00%)
Nov 11, 2011 5.484 5.587 5.478 5.496 14,811 -0.06(-1.09%)
Nov 10, 2011 5.496 5.558 5.496 5.557 5,293 -0.04(-0.76%)
Nov 09, 2011 5.532 5.642 5.467 5.599 5,452 +0.00(+0.00%)
Nov 08, 2011 5.466 5.678 5.466 5.599 2,387 +0.13(+2.44%)
Nov 07, 2011 5.551 5.671 5.435 5.466 7,490 -0.16(-2.91%)
Nov 04, 2011 5.654 5.739 5.496 5.630 11,863 -0.02(-0.32%)
Nov 03, 2011 5.520 5.727 5.399 5.648 2,008 +0.16(+2.99%)
Nov 02, 2011 5.484 5.484 5.466 5.484 59,352 +0.00(+0.00%)
Nov 01, 2011 5.405 5.484 5.405 5.484 3,940 +0.07(+1.35%)
Oct 31, 2011 5.417 5.551 5.405 5.411 3,291 -0.07(-1.33%)
Oct 28, 2011 5.423 5.496 5.423 5.484 5,954 -0.02(-0.44%)
Oct 27, 2011 5.557 5.581 5.429 5.508 5,888 -0.04(-0.77%)
Oct 26, 2011 5.508 5.587 5.508 5.551 6,349 -0.02(-0.33%)
Oct 25, 2011 5.466 5.587 5.466 5.569 4,646 +0.00(+0.02%)
Oct 24, 2011 5.624 5.648 5.529 5.568 4,939 +0.04(+0.74%)
Oct 21, 2011 5.472 5.539 5.405 5.526 8,865 +0.15(+2.82%)
Oct 20, 2011 5.435 5.478 5.375 5.375 10,296 +0.12(+2.19%)
Oct 19, 2011 5.156 5.526 5.156 5.259 11,528 +0.08(+1.52%)
Oct 18, 2011 5.168 5.186 4.968 5.180 15,810 +0.22(+4.41%)
Oct 17, 2011 4.919 5.059 4.919 4.962 2,963 +0.04(+0.86%)
Oct 14, 2011 5.059 5.065 4.919 4.919 3,446 +0.00(+0.00%)
Oct 13, 2011 4.992 5.059 4.858 4.919 2,851 -0.10(-2.06%)
Oct 12, 2011 4.931 5.198 4.828 5.022 9,767 +0.09(+1.85%)
Oct 11, 2011 4.858 4.931 4.828 4.931 5,288 +0.07(+1.50%)
Oct 10, 2011 4.858 4.919 4.858 4.858 3,925 +0.00(+0.00%)
Oct 07, 2011 4.901 4.931 4.858 4.858 3,726 -0.06(-1.23%)
Oct 06, 2011 4.877 4.931 4.877 4.919 7,897 +0.03(+0.62%)
Oct 05, 2011 4.889 4.889 4.828 4.889 22,191 +0.03(+0.62%)
Oct 04, 2011 4.743 4.858 4.743 4.858 12,455 +0.12(+2.43%)
Oct 03, 2011 4.682 4.876 4.561 4.743 22,170 +0.01(+0.26%)
Sep 30, 2011 4.731 4.852 4.700 4.731 19,616 +0.00(+0.00%)
Sep 29, 2011 4.810 4.810 4.688 4.731 7,245 -0.07(-1.39%)
Sep 28, 2011 4.792 4.834 4.792 4.798 10,111 +0.00(+0.00%)
Sep 27, 2011 4.883 5.004 4.786 4.798 8,216 +0.01(+0.25%)
Sep 26, 2011 4.919 4.919 4.779 4.786 9,723 -0.14(-2.84%)
Sep 23, 2011 4.924 4.962 4.919 4.925 7,469 +0.06(+1.25%)
Sep 22, 2011 4.919 4.925 4.864 4.864 4,261 -0.06(-1.23%)
Sep 21, 2011 4.963 4.968 4.925 4.925 1,317 -0.04(-0.73%)
Sep 20, 2011 4.919 4.973 4.919 4.962 10,719 +0.03(+0.62%)
Sep 19, 2011 4.974 4.974 4.919 4.931 1,481 -0.10(-1.93%)
Sep 16, 2011 4.919 5.028 4.919 5.028 14,664 +0.06(+1.22%)
Sep 15, 2011 5.028 5.083 4.895 4.968 11,192 -0.12(-2.27%)
Sep 14, 2011 5.083 5.083 4.883 5.083 7,553 +0.13(+2.57%)
Sep 13, 2011 4.943 5.071 4.907 4.956 2,058 +0.05(+0.99%)
Sep 12, 2011 4.901 5.047 4.901 4.907 11,542 -0.12(-2.42%)
Sep 09, 2011 4.949 5.240 4.907 5.028 13,385 +0.05(+0.98%)
Sep 08, 2011 4.943 5.083 4.901 4.980 8,636 +0.04(+0.86%)
Sep 07, 2011 4.986 4.986 4.889 4.937 1,481 +0.02(+0.37%)
Sep 06, 2011 4.949 4.956 4.919 4.919 4,445 -0.12(-2.29%)
Sep 02, 2011 4.980 5.041 4.949 5.035 4,215 +0.01(+0.12%)
Sep 01, 2011 4.925 5.028 4.895 5.028 4,775 -0.04(-0.84%)
Aug 31, 2011 5.089 5.124 4.968 5.071 7,739 +0.15(+3.09%)
Aug 30, 2011 4.895 5.028 4.895 4.919 4,330 +0.01(+0.12%)
Aug 29, 2011 4.974 5.314 4.913 4.913 32,761 -0.07(-1.50%)
Aug 26, 2011 4.949 5.089 4.949 4.988 3,622 +0.04(+0.90%)
Aug 25, 2011 4.943 4.949 4.895 4.943 2,931 +0.03(+0.62%)
Aug 24, 2011 4.858 4.913 4.858 4.913 4,939 +0.04(+0.75%)
Aug 23, 2011 4.901 4.943 4.877 4.877 3,736 +0.01(+0.12%)
Aug 22, 2011 4.937 4.937 4.871 4.871 2,115 -0.12(-2.31%)
Aug 19, 2011 4.949 4.986 4.919 4.986 8,727 +0.04(+0.74%)
Aug 18, 2011 5.047 5.047 4.925 4.949 18,748 -0.26(-5.01%)
Aug 17, 2011 5.308 5.308 5.132 5.211 2,290 -0.06(-1.15%)
Aug 16, 2011 5.041 5.393 5.035 5.271 6,426 -0.04(-0.69%)
Aug 15, 2011 5.022 5.308 4.931 5.308 13,624 +0.39(+7.90%)
Aug 12, 2011 4.998 5.004 4.919 4.919 9,985 -0.09(-1.70%)
Aug 11, 2011 4.913 5.239 4.907 5.004 31,160 +0.10(+2.11%)
Aug 10, 2011 5.041 5.041 4.901 4.901 6,915 -0.15(-2.89%)
Aug 09, 2011 5.247 5.769 4.980 5.047 83,056 -0.54(-9.67%)
Aug 08, 2011 5.909 5.909 5.466 5.587 31,068 -0.18(-3.16%)
Aug 05, 2011 5.769 6.055 5.769 5.769 61,449 -0.01(-0.21%)
Aug 04, 2011 5.956 6.027 5.733 5.781 25,205 -0.20(-3.35%)
Aug 03, 2011 5.982 5.982 5.982 5.982 2,054 -0.04(-0.71%)
Aug 02, 2011 5.982 6.043 5.952 6.024 7,204 +0.13(+2.27%)
Aug 01, 2011 6.073 6.073 5.891 5.891 11,355 -0.05(-0.92%)
Jul 29, 2011 6.049 6.049 5.921 5.945 23,375 -0.07(-1.21%)
Jul 28, 2011 5.988 6.073 5.925 6.018 11,854 +0.06(+1.02%)
Jul 27, 2011 5.988 6.061 5.885 5.958 15,366 +0.00(+0.00%)
Jul 26, 2011 5.867 6.030 5.867 5.958 23,382 +0.13(+2.29%)
Jul 25, 2011 5.958 6.000 5.781 5.824 7,745 -0.12(-2.04%)
Jul 22, 2011 5.976 5.982 5.775 5.945 10,699 -0.02(-0.41%)
Jul 21, 2011 6.024 6.055 5.788 5.970 14,422 -0.09(-1.40%)
Jul 20, 2011 5.860 6.128 5.618 6.055 40,406 +0.24(+4.07%)
Jul 19, 2011 5.526 6.030 5.399 5.818 89,901 +0.35(+6.44%)
Jul 18, 2011 5.083 5.526 5.069 5.466 43,428 +0.26(+5.02%)
Jul 15, 2011 5.162 5.387 5.162 5.205 6,257 -0.02(-0.35%)
Jul 14, 2011 5.217 5.411 5.186 5.223 9,789 +0.02(+0.47%)
Jul 13, 2011 5.466 5.466 5.168 5.198 14,608 -0.25(-4.57%)
Jul 12, 2011 5.484 5.490 5.362 5.447 8,010 -0.01(-0.22%)
Jul 11, 2011 5.472 5.526 5.265 5.460 30,987 +0.05(+0.90%)
Jul 08, 2011 5.047 5.411 5.035 5.411 9,710 +0.35(+6.96%)
Jul 07, 2011 5.035 5.162 4.907 5.059 15,754 +0.04(+0.73%)
Jul 06, 2011 4.998 5.035 4.804 5.022 11,327 +0.04(+0.85%)
Jul 05, 2011 4.895 5.186 4.895 4.980 12,679 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.