Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

36.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.344 3.496 3.211 3.259 13,430 -0.16(-4.79%)
Jun 29, 2010 3.326 3.569 3.247 3.423 39,653 -0.17(-4.73%)
Jun 25, 2010 3.308 3.635 3.217 3.593 67,481 +0.19(+5.71%)
Jun 24, 2010 3.302 3.447 3.223 3.399 26,615 +0.12(+3.51%)
Jun 23, 2010 3.362 3.411 3.283 3.283 47,023 -0.06(-1.81%)
Jun 22, 2010 3.332 3.429 3.235 3.344 32,087 +0.07(+2.23%)
Jun 21, 2010 3.387 3.563 3.259 3.271 48,864 -0.14(-4.09%)
Jun 18, 2010 3.320 3.423 3.283 3.411 28,828 +0.13(+4.07%)
Jun 17, 2010 3.314 3.350 3.211 3.277 18,414 +0.01(+0.37%)
Jun 16, 2010 3.241 3.289 3.174 3.265 5,799 +0.08(+2.48%)
Jun 15, 2010 3.192 3.277 3.174 3.186 3,056 -0.03(-0.94%)
Jun 14, 2010 3.247 3.317 3.053 3.217 21,336 +0.01(+0.19%)
Jun 11, 2010 3.186 3.271 3.047 3.211 11,052 -0.10(-3.11%)
Jun 10, 2010 3.344 3.641 3.259 3.314 46,837 +0.07(+2.06%)
Jun 09, 2010 3.617 3.641 3.150 3.247 120,773 -0.37(-10.23%)
Jun 08, 2010 3.660 3.660 3.611 3.617 4,728 -0.05(-1.32%)
Jun 07, 2010 3.732 3.787 3.666 3.666 10,663 -0.15(-3.97%)
Jun 04, 2010 3.666 3.817 3.666 3.817 15,480 +0.15(+4.14%)
Jun 03, 2010 3.702 3.702 3.641 3.666 5,562 +0.01(+0.33%)
Jun 02, 2010 3.678 3.787 3.648 3.654 2,389 -0.07(-1.79%)
Jun 01, 2010 3.669 3.726 3.611 3.720 24,952 +0.11(+3.03%)
May 28, 2010 3.714 3.714 3.611 3.611 28,007 -0.10(-2.78%)
May 27, 2010 3.654 3.732 3.654 3.714 1,430 +0.07(+1.83%)
May 26, 2010 3.781 3.793 3.490 3.648 22,365 -0.07(-1.96%)
May 25, 2010 3.679 3.787 3.679 3.720 6,660 -0.02(-0.65%)
May 24, 2010 3.696 3.805 3.641 3.745 84,892 +0.10(+2.83%)
May 21, 2010 3.660 3.666 3.641 3.641 1,482 +0.00(+0.00%)
May 20, 2010 3.672 3.678 3.629 3.641 12,189 +0.00(+0.00%)
May 19, 2010 3.714 3.726 3.641 3.641 10,509 -0.03(-0.83%)
May 18, 2010 3.702 3.745 3.672 3.672 6,463 +0.02(+0.67%)
May 17, 2010 3.648 3.714 3.648 3.648 2,784 -0.01(-0.17%)
May 14, 2010 3.708 3.708 3.648 3.654 13,445 -0.05(-1.47%)
May 13, 2010 3.908 3.908 3.678 3.708 15,417 -0.16(-4.08%)
May 12, 2010 3.921 3.939 3.781 3.866 9,708 -0.04(-0.93%)
May 11, 2010 3.690 3.939 3.635 3.902 30,783 +0.29(+8.07%)
May 10, 2010 3.635 3.854 3.587 3.611 39,495 +0.07(+1.88%)
May 07, 2010 3.490 3.878 3.326 3.544 56,624 +0.21(+6.18%)
May 06, 2010 3.684 3.772 3.338 3.338 10,113 -0.35(-9.39%)
May 05, 2010 3.817 3.942 3.575 3.684 31,373 -0.21(-5.45%)
May 04, 2010 3.799 4.042 3.751 3.896 32,406 +0.11(+2.88%)
May 03, 2010 3.648 3.842 3.648 3.787 12,349 +0.16(+4.52%)
Apr 30, 2010 3.429 3.702 3.490 3.623 35,203 +0.05(+1.53%)
Apr 29, 2010 3.423 3.660 3.417 3.569 8,282 +0.16(+4.63%)
Apr 28, 2010 3.471 3.550 3.362 3.411 30,197 -0.08(-2.43%)
Apr 27, 2010 3.611 3.623 3.429 3.496 46,933 -0.08(-2.37%)
Apr 26, 2010 3.787 3.787 3.435 3.581 46,216 -0.17(-4.41%)
Apr 23, 2010 3.654 3.793 3.563 3.746 28,220 +0.10(+2.87%)
Apr 22, 2010 3.641 3.775 3.538 3.641 14,895 +0.02(+0.67%)
Apr 21, 2010 3.362 3.853 3.113 3.617 91,368 +0.32(+9.76%)
Apr 20, 2010 2.859 3.447 2.859 3.296 157,220 +0.48(+17.03%)
Apr 19, 2010 2.943 2.962 2.810 2.816 75,800 -0.27(-8.66%)
Apr 16, 2010 2.937 3.150 2.883 3.083 57,068 +0.19(+6.50%)
Apr 15, 2010 3.089 3.095 2.895 2.895 46,557 -0.25(-8.09%)
Apr 14, 2010 2.834 3.265 2.622 3.150 54,131 +0.37(+13.32%)
Apr 13, 2010 2.804 2.913 2.749 2.780 40,596 -0.17(-5.76%)
Apr 12, 2010 2.943 2.962 2.852 2.950 68,755 +0.23(+8.48%)
Apr 09, 2010 2.877 2.931 2.664 2.719 76,944 -0.16(-5.49%)
Apr 08, 2010 2.525 2.943 2.525 2.877 70,915 +0.33(+13.13%)
Apr 07, 2010 2.889 2.889 2.519 2.543 33,354 +0.02(+0.96%)
Apr 06, 2010 2.406 2.549 2.406 2.519 25,461 +0.12(+4.80%)
Apr 05, 2010 2.421 2.428 2.403 2.403 20,915 +0.01(+0.25%)
Apr 01, 2010 2.397 2.397 2.397 2.397 10,710 -0.01(-0.50%)
Mar 31, 2010 2.355 2.409 2.337 2.409 11,645 +0.04(+1.53%)
Mar 30, 2010 2.397 2.397 2.373 2.373 659 +0.02(+1.03%)
Mar 29, 2010 2.337 2.415 2.337 2.349 8,416 -0.02(-0.77%)
Mar 26, 2010 2.337 2.409 2.337 2.367 2,661 -0.01(-0.26%)
Mar 25, 2010 2.403 2.415 2.337 2.373 35,606 +0.10(+4.27%)
Mar 24, 2010 2.422 2.422 2.276 2.276 17,435 -0.15(-6.02%)
Mar 23, 2010 2.300 2.422 2.233 2.422 21,818 +0.00(+0.00%)
Mar 22, 2010 2.373 2.422 2.292 2.422 20,352 -0.01(-0.50%)
Mar 19, 2010 2.306 2.434 2.300 2.434 9,503 +0.05(+2.04%)
Mar 18, 2010 2.355 2.391 2.294 2.385 5,216 +0.06(+2.74%)
Mar 17, 2010 2.409 2.409 2.303 2.321 8,940 -0.06(-2.42%)
Mar 16, 2010 2.391 2.440 2.282 2.379 15,897 -0.02(-0.76%)
Mar 15, 2010 2.361 2.440 2.252 2.397 29,121 +0.15(+6.76%)
Mar 12, 2010 2.227 2.440 2.227 2.246 47,575 -0.19(-7.73%)
Mar 11, 2010 2.276 2.465 2.276 2.434 104,289 +0.25(+11.70%)
Mar 10, 2010 2.355 2.355 2.167 2.179 62,118 -0.14(-6.02%)
Mar 09, 2010 2.312 2.343 2.294 2.318 6,468 -0.04(-1.55%)
Mar 08, 2010 2.148 2.355 2.106 2.355 9,405 +0.06(+2.65%)
Mar 05, 2010 2.203 2.355 2.198 2.294 43,423 +0.06(+2.72%)
Mar 04, 2010 2.331 2.331 2.136 2.233 41,454 -0.13(-5.40%)
Mar 03, 2010 2.197 2.361 2.173 2.361 24,638 +0.19(+8.96%)
Mar 02, 2010 2.082 2.221 2.082 2.167 7,579 +0.13(+6.25%)
Mar 01, 2010 2.246 2.294 2.039 2.039 54,000 -0.25(-11.11%)
Feb 26, 2010 2.288 2.361 2.288 2.294 11,675 +0.02(+0.80%)
Feb 25, 2010 2.258 2.294 2.258 2.276 3,880 +0.02(+1.08%)
Feb 24, 2010 2.209 2.264 2.203 2.252 2,573 -0.06(-2.62%)
Feb 23, 2010 2.312 2.367 2.161 2.312 22,909 +0.15(+7.02%)
Feb 22, 2010 2.340 2.367 2.161 2.161 17,025 -0.20(-8.48%)
Feb 19, 2010 2.239 2.409 2.118 2.361 73,063 +0.20(+9.27%)
Feb 18, 2010 2.173 2.361 2.100 2.161 46,562 +0.02(+1.14%)
Feb 17, 2010 2.094 2.252 2.063 2.136 37,943 +0.10(+4.76%)
Feb 16, 2010 2.276 2.361 2.027 2.039 82,292 -0.25(-10.88%)
Feb 12, 2010 2.276 2.288 2.288 2.288 30,317 +0.01(+0.53%)
Feb 11, 2010 2.270 2.334 2.203 2.276 35,921 +0.18(+8.70%)
Feb 10, 2010 2.033 2.124 2.033 2.094 37,033 +0.06(+2.99%)
Feb 09, 2010 2.124 2.148 2.033 2.033 7,961 -0.05(-2.62%)
Feb 08, 2010 2.246 2.270 2.003 2.088 98,519 -0.19(-8.27%)
Feb 05, 2010 2.294 2.321 2.276 2.276 8,835 -0.04(-1.83%)
Feb 04, 2010 2.294 2.403 2.288 2.318 30,695 -0.01(-0.52%)
Feb 03, 2010 2.367 2.367 2.330 2.330 5,699 -0.01(-0.52%)
Feb 02, 2010 2.421 2.433 2.330 2.342 16,073 -0.04(-1.78%)
Feb 01, 2010 2.330 2.451 2.330 2.385 27,251 +0.02(+0.90%)
Jan 29, 2010 2.276 2.364 2.270 2.364 2,038 +0.08(+3.58%)
Jan 28, 2010 2.270 2.282 2.270 2.282 538 -0.04(-1.57%)
Jan 27, 2010 2.361 2.362 2.318 2.318 2,412 -0.06(-2.54%)
Jan 26, 2010 2.276 2.391 2.270 2.379 6,646 +0.08(+3.42%)
Jan 25, 2010 2.252 2.433 2.252 2.300 33,311 +0.07(+3.26%)
Jan 22, 2010 2.221 2.270 2.100 2.227 23,231 +0.01(+0.27%)
Jan 21, 2010 2.203 2.248 2.094 2.221 41,837 +0.02(+0.82%)
Jan 20, 2010 2.028 2.264 1.949 2.203 51,895 +0.18(+8.66%)
Jan 19, 2010 1.919 2.119 1.919 2.028 39,240 +0.10(+5.02%)
Jan 15, 2010 1.913 1.931 1.931 1.931 16,851 +0.00(+0.00%)
Jan 14, 2010 1.943 1.967 1.925 1.931 19,464 -0.01(-0.31%)
Jan 13, 2010 1.997 1.997 1.919 1.937 35,235 -0.05(-2.74%)
Jan 12, 2010 2.058 2.058 1.967 1.991 23,955 -0.04(-2.03%)
Jan 11, 2010 2.119 2.119 2.028 2.033 4,782 +0.02(+1.14%)
Jan 08, 2010 1.901 2.119 1.901 2.010 8,187 +0.13(+6.75%)
Jan 07, 2010 1.889 1.961 1.882 1.882 67,265 -0.03(-1.58%)
Jan 06, 2010 1.949 1.949 1.876 1.913 54,357 -0.04(-2.17%)
Jan 05, 2010 2.010 2.010 1.955 1.955 36,610 -0.05(-2.71%)
Jan 04, 2010 1.882 2.070 1.882 2.010 10,846 +0.15(+7.79%)
Dec 31, 2009 1.895 1.864 1.864 1.864 58,153 -0.04(-1.91%)
Dec 30, 2009 1.889 1.937 1.889 1.901 31,791 -0.02(-1.26%)
Dec 29, 2009 1.913 1.997 1.913 1.925 27,391 +0.00(+0.00%)
Dec 28, 2009 1.889 1.931 1.883 1.925 11,574 +0.04(+2.25%)
Dec 24, 2009 1.882 1.882 1.882 1.882 495 +0.01(+0.65%)
Dec 23, 2009 1.840 1.949 1.840 1.870 20,076 -0.01(-0.32%)
Dec 22, 2009 1.846 1.895 1.816 1.876 16,507 +0.03(+1.64%)
Dec 21, 2009 1.925 1.961 1.840 1.846 34,583 -0.05(-2.87%)
Dec 18, 2009 1.931 2.028 1.901 1.901 10,940 -0.01(-0.63%)
Dec 17, 2009 1.943 1.943 1.913 1.913 7,578 -0.01(-0.32%)
Dec 16, 2009 1.997 1.997 1.913 1.919 14,556 +0.01(+0.64%)
Dec 15, 2009 1.937 1.997 1.834 1.907 54,605 -0.02(-1.25%)
Dec 14, 2009 1.973 2.034 1.913 1.931 54,895 -0.15(-7.27%)
Dec 11, 2009 1.985 2.142 1.967 2.082 23,496 +0.10(+5.20%)
Dec 10, 2009 1.991 1.991 1.967 1.979 19,618 -0.01(-0.61%)
Dec 09, 2009 1.987 2.034 1.937 1.991 24,989 +0.02(+1.01%)
Dec 08, 2009 1.949 2.034 1.949 1.971 18,300 -0.03(-1.60%)
Dec 07, 2009 2.131 2.246 2.004 2.004 10,748 +0.01(+0.30%)
Dec 04, 2009 2.076 2.100 1.949 1.997 6,134 +0.01(+0.30%)
Dec 03, 2009 2.058 2.185 1.967 1.991 27,674 -0.17(-7.84%)
Dec 02, 2009 1.864 2.324 1.864 2.161 49,896 +0.34(+18.60%)
Dec 01, 2009 2.004 2.158 1.822 1.822 55,573 -0.18(-8.79%)
Nov 30, 2009 2.252 2.312 1.925 1.997 43,012 -0.27(-12.00%)
Nov 27, 2009 2.191 2.330 2.191 2.270 6,112 +0.15(+6.84%)
Nov 25, 2009 2.264 2.479 2.125 2.125 106,039 -0.10(-4.36%)
Nov 24, 2009 1.967 2.282 1.890 2.221 35,235 +0.22(+10.88%)
Nov 23, 2009 2.040 2.106 1.997 2.004 10,104 -0.05(-2.36%)
Nov 20, 2009 2.010 2.052 1.852 2.052 19,592 +0.07(+3.67%)
Nov 19, 2009 1.973 2.040 1.973 1.979 8,665 -0.05(-2.39%)
Nov 18, 2009 1.961 2.028 1.943 2.028 991 +0.10(+5.02%)
Nov 17, 2009 1.991 2.010 1.925 1.931 12,374 -0.11(-5.34%)
Nov 16, 2009 1.967 2.052 1.967 2.040 7,153 +0.12(+6.34%)
Nov 13, 2009 2.007 2.007 1.918 1.918 3,799 +0.01(+0.69%)
Nov 12, 2009 2.034 2.040 1.876 1.905 7,168 +0.00(+0.24%)
Nov 11, 2009 1.943 2.052 1.876 1.901 14,386 -0.03(-1.57%)
Nov 10, 2009 2.058 2.100 1.931 1.931 29,526 -0.18(-8.60%)
Nov 09, 2009 2.227 2.373 2.112 2.112 14,695 -0.11(-4.90%)
Nov 06, 2009 2.106 2.330 2.106 2.221 8,463 +0.11(+5.16%)
Nov 05, 2009 2.046 2.119 2.046 2.112 16,289 +0.05(+2.65%)
Nov 04, 2009 1.985 2.088 1.967 2.058 53,719 +0.03(+1.49%)
Nov 03, 2009 2.131 2.155 2.022 2.028 31,678 -0.10(-4.56%)
Nov 02, 2009 2.125 2.125 2.125 2.125 5,033 -0.04(-1.68%)
Oct 30, 2009 2.385 2.385 2.161 2.161 11,145 +0.04(+2.00%)
Oct 29, 2009 2.203 2.203 2.119 2.119 4,145 -0.18(-7.89%)
Oct 28, 2009 2.451 2.457 2.227 2.300 11,615 -0.15(-6.29%)
Oct 27, 2009 2.125 2.476 2.125 2.454 4,473 +0.25(+11.40%)
Oct 26, 2009 2.167 2.470 2.113 2.203 35,173 +0.10(+4.60%)
Oct 23, 2009 2.130 2.282 2.052 2.106 49,212 -0.18(-7.69%)
Oct 22, 2009 2.294 2.316 2.282 2.282 11,538 +0.01(+0.27%)
Oct 21, 2009 2.306 2.319 2.276 2.276 10,933 -0.04(-1.57%)
Oct 20, 2009 2.373 2.391 2.300 2.312 17,930 -0.02(-1.04%)
Oct 19, 2009 2.336 2.434 2.300 2.336 6,230 -0.04(-1.78%)
Oct 16, 2009 2.391 2.391 2.379 2.379 3,138 -0.05(-1.99%)
Oct 15, 2009 2.451 2.451 2.427 2.427 1,975 -0.01(-0.25%)
Oct 14, 2009 2.342 2.433 2.342 2.433 6,083 +0.10(+4.42%)
Oct 13, 2009 2.445 2.445 2.324 2.330 6,651 -0.09(-3.56%)
Oct 12, 2009 2.496 2.621 2.376 2.416 6,282 +0.03(+1.29%)
Oct 09, 2009 2.391 2.603 2.373 2.385 36,826 +0.00(+0.03%)
Oct 08, 2009 2.330 2.409 2.330 2.385 16,525 +0.05(+2.34%)
Oct 07, 2009 2.464 2.470 2.318 2.330 26,038 -0.12(-4.94%)
Oct 06, 2009 2.457 2.536 2.451 2.451 15,827 +0.00(+0.00%)
Oct 05, 2009 2.421 2.451 2.361 2.451 82,604 +0.09(+3.85%)
Oct 02, 2009 2.427 2.457 2.361 2.361 14,163 -0.09(-3.70%)
Oct 01, 2009 2.500 2.591 2.427 2.451 46,063 -0.09(-3.57%)
Sep 30, 2009 2.688 2.700 2.439 2.542 31,383 -0.17(-6.25%)
Sep 29, 2009 2.899 2.899 2.694 2.712 5,782 -0.02(-0.88%)
Sep 28, 2009 2.669 2.736 2.567 2.736 22,458 +0.05(+1.80%)
Sep 25, 2009 2.712 2.718 2.633 2.688 15,067 +0.08(+3.02%)
Sep 24, 2009 2.548 2.688 2.548 2.609 19,803 +0.05(+1.86%)
Sep 23, 2009 2.748 2.748 2.561 2.561 1,969 -0.07(-2.73%)
Sep 22, 2009 2.597 2.633 2.548 2.633 26,058 -0.02(-0.68%)
Sep 21, 2009 2.742 2.742 2.548 2.651 10,608 -0.12(-4.16%)
Sep 18, 2009 2.548 2.766 2.548 2.766 26,785 +0.21(+8.29%)
Sep 17, 2009 2.518 2.560 2.518 2.554 7,825 +0.01(+0.24%)
Sep 16, 2009 2.506 2.603 2.495 2.548 14,683 +0.04(+1.69%)
Sep 15, 2009 2.495 2.506 2.482 2.506 6,018 +0.00(+0.00%)
Sep 14, 2009 2.482 2.506 2.482 2.506 7,852 +0.04(+1.45%)
Sep 11, 2009 2.566 2.566 2.464 2.470 6,038 -0.10(-3.75%)
Sep 10, 2009 2.609 2.609 2.566 2.566 17,525 -0.04(-1.62%)
Sep 09, 2009 2.651 2.651 2.609 2.609 11,918 -0.04(-1.37%)
Sep 08, 2009 2.488 2.651 2.488 2.645 5,179 +0.13(+5.17%)
Sep 04, 2009 2.506 2.518 2.488 2.515 1,503 +0.01(+0.36%)
Sep 03, 2009 2.464 2.513 2.457 2.506 12,792 +0.05(+1.97%)
Sep 02, 2009 2.470 2.482 2.457 2.457 11,439 -0.01(-0.25%)
Sep 01, 2009 2.700 2.700 2.457 2.464 34,715 -0.26(-9.56%)
Aug 31, 2009 2.681 2.754 2.627 2.724 13,327 +0.08(+2.97%)
Aug 28, 2009 2.712 2.748 2.530 2.645 38,521 -0.11(-3.87%)
Aug 27, 2009 2.833 2.833 2.714 2.752 22,399 -0.03(-0.96%)
Aug 26, 2009 2.700 2.809 2.700 2.778 9,293 +0.08(+2.91%)
Aug 25, 2009 2.651 2.700 2.645 2.700 18,556 +0.05(+1.83%)
Aug 24, 2009 2.566 2.706 2.566 2.651 23,294 +0.08(+3.30%)
Aug 21, 2009 2.439 2.566 2.428 2.566 31,407 +0.18(+7.34%)
Aug 20, 2009 2.330 2.397 2.330 2.391 10,900 +0.10(+4.22%)
Aug 19, 2009 2.240 2.312 2.240 2.294 9,436 -0.01(-0.26%)
Aug 18, 2009 2.312 2.415 2.246 2.300 22,679 -0.04(-1.56%)
Aug 17, 2009 2.361 2.373 2.294 2.336 14,013 -0.03(-1.28%)
Aug 14, 2009 2.391 2.391 2.361 2.367 5,759 -0.05(-2.25%)
Aug 13, 2009 2.367 2.457 2.367 2.421 18,972 +0.08(+3.36%)
Aug 12, 2009 2.330 2.342 2.312 2.342 16,857 +0.04(+1.57%)
Aug 11, 2009 2.324 2.336 2.300 2.306 7,232 -0.02(-0.78%)
Aug 10, 2009 2.385 2.391 2.312 2.324 32,764 +0.01(+0.52%)
Aug 07, 2009 2.300 2.330 2.294 2.312 21,738 +0.01(+0.53%)
Aug 06, 2009 2.306 2.330 2.294 2.300 23,168 -0.03(-1.30%)
Aug 05, 2009 2.361 2.361 2.300 2.330 65,332 -0.03(-1.28%)
Aug 04, 2009 2.155 2.385 1.943 2.361 38,315 -0.01(-0.26%)
Aug 03, 2009 2.379 2.391 2.361 2.367 33,907 +0.03(+1.30%)
Jul 31, 2009 2.361 2.385 2.303 2.336 20,320 +0.01(+0.26%)
Jul 30, 2009 2.385 2.391 2.330 2.330 21,278 -0.03(-1.28%)
Jul 29, 2009 2.240 2.379 2.221 2.361 19,623 +0.12(+5.41%)
Jul 28, 2009 2.149 2.240 2.149 2.240 26,273 +0.16(+7.87%)
Jul 27, 2009 2.167 2.185 2.076 2.076 13,076 -0.10(-4.72%)
Jul 24, 2009 2.106 2.179 2.058 2.179 31,987 +0.12(+5.88%)
Jul 23, 2009 2.064 2.179 2.034 2.058 43,711 +0.05(+2.41%)
Jul 22, 2009 2.034 2.034 1.997 2.010 9,468 -0.01(-0.60%)
Jul 21, 2009 1.967 2.179 1.967 2.022 16,985 +0.17(+9.15%)
Jul 20, 2009 1.997 2.003 1.828 1.852 21,255 -0.15(-7.27%)
Jul 17, 2009 1.991 2.002 1.866 1.997 3,961 -0.05(-2.66%)
Jul 16, 2009 2.004 2.052 1.907 2.052 14,355 -0.01(-0.29%)
Jul 15, 2009 2.058 2.058 2.052 2.058 45,863 -0.06(-2.86%)
Jul 14, 2009 2.046 2.119 2.040 2.119 6,864 +0.06(+2.94%)
Jul 13, 2009 2.082 2.082 2.018 2.058 2,626 -0.04(-2.02%)
Jul 10, 2009 2.119 2.143 2.076 2.100 3,965 -0.05(-2.25%)
Jul 09, 2009 2.234 2.252 2.149 2.149 19,098 -0.12(-5.08%)
Jul 08, 2009 2.221 2.300 2.221 2.264 21,183 +0.03(+1.18%)
Jul 07, 2009 2.209 2.240 2.167 2.237 29,242 +0.10(+4.89%)
Jul 06, 2009 2.125 2.179 2.125 2.133 10,137 -0.01(-0.45%)
Jul 02, 2009 2.094 2.161 2.094 2.143 4,673 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.