Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.600 +0.250 (+3.94%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.120 6.210 5.950 5.980 102,214 -0.14(-2.29%)
Jun 29, 2021 6.270 6.370 6.110 6.120 163,243 -0.15(-2.39%)
Jun 28, 2021 6.190 6.398 6.120 6.270 59,690 +0.01(+0.16%)
Jun 25, 2021 6.360 6.360 6.100 6.260 84,073 -0.10(-1.57%)
Jun 24, 2021 6.000 6.550 5.930 6.360 400,841 +0.34(+5.65%)
Jun 23, 2021 5.940 6.020 5.850 6.020 44,680 +0.06(+1.01%)
Jun 22, 2021 5.970 6.010 5.690 5.960 102,402 -0.01(-0.17%)
Jun 21, 2021 5.950 6.115 5.810 5.970 158,367 -0.02(-0.33%)
Jun 18, 2021 5.600 6.020 5.430 5.990 346,028 +0.30(+5.27%)
Jun 17, 2021 5.670 5.850 5.410 5.690 308,313 -0.08(-1.39%)
Jun 16, 2021 5.480 5.850 5.260 5.770 450,988 +0.24(+4.34%)
Jun 15, 2021 6.100 6.110 5.440 5.530 645,019 -0.59(-9.64%)
Jun 14, 2021 6.450 6.470 6.060 6.120 320,617 -0.28(-4.38%)
Jun 11, 2021 6.210 6.452 6.020 6.400 736,443 +0.12(+1.91%)
Jun 10, 2021 6.710 6.880 6.060 6.280 666,204 -0.51(-7.51%)
Jun 09, 2021 7.010 8.239 6.610 6.790 3,827,280 -0.28(-3.96%)
Jun 08, 2021 6.560 7.320 6.263 7.070 1,941,575 +0.46(+6.96%)
Jun 07, 2021 6.500 6.680 6.350 6.610 377,134 +0.26(+4.09%)
Jun 04, 2021 6.530 6.870 6.250 6.350 1,276,144 -0.11(-1.70%)
Jun 03, 2021 6.650 6.700 6.100 6.460 609,938 -0.30(-4.44%)
Jun 02, 2021 6.750 7.160 6.620 6.760 1,527,739 +0.04(+0.60%)
Jun 01, 2021 6.410 6.870 6.346 6.720 521,329 +0.34(+5.33%)
May 28, 2021 6.340 6.500 6.210 6.380 176,027 +0.09(+1.43%)
May 27, 2021 6.530 6.628 6.201 6.290 408,019 -0.26(-3.97%)
May 26, 2021 6.190 6.680 6.086 6.550 1,707,989 +0.29(+4.63%)
May 25, 2021 6.540 6.860 6.170 6.260 699,306 -0.40(-6.01%)
May 24, 2021 6.400 6.890 6.280 6.660 620,184 +0.16(+2.46%)
May 21, 2021 6.330 6.570 5.850 6.500 842,396 +0.20(+3.17%)
May 20, 2021 6.300 6.708 6.200 6.300 224,660 +0.05(+0.80%)
May 19, 2021 6.380 6.470 6.100 6.250 218,973 -0.57(-8.36%)
May 18, 2021 6.740 6.820 6.130 6.820 616,711 -0.07(-1.02%)
May 17, 2021 6.920 7.080 6.550 6.890 618,276 -0.13(-1.85%)
May 14, 2021 7.430 7.500 6.660 7.020 1,177,738 -0.17(-2.36%)
May 13, 2021 6.400 7.650 6.400 7.190 3,072,627 +1.02(+16.53%)
May 12, 2021 5.770 7.180 5.457 6.170 1,314,494 +0.48(+8.44%)
May 11, 2021 4.950 5.950 4.700 5.690 490,534 +0.56(+10.92%)
May 10, 2021 5.050 5.370 5.000 5.130 161,148 +0.02(+0.39%)
May 07, 2021 5.000 5.878 4.960 5.110 333,662 +0.17(+3.44%)
May 06, 2021 5.070 5.200 4.700 4.940 93,376 -0.10(-1.98%)
May 05, 2021 4.900 6.420 4.900 5.040 725,774 +0.14(+2.86%)
May 04, 2021 4.940 5.100 4.650 4.900 54,128 -0.25(-4.85%)
May 03, 2021 4.500 5.270 4.500 5.150 368,409 +0.79(+18.12%)
Apr 30, 2021 4.320 4.448 4.320 4.360 17,200 -0.05(-1.13%)
Apr 29, 2021 4.500 4.600 4.400 4.410 26,791 -0.14(-3.08%)
Apr 28, 2021 4.390 4.610 4.390 4.550 7,511 +0.12(+2.71%)
Apr 27, 2021 4.590 4.590 4.400 4.430 12,156 -0.04(-0.89%)
Apr 26, 2021 4.430 4.630 4.390 4.470 8,886 +0.03(+0.68%)
Apr 23, 2021 4.450 4.450 4.210 4.440 11,600 +0.14(+3.26%)
Apr 22, 2021 4.250 4.530 4.250 4.300 10,513 +0.00(+0.00%)
Apr 21, 2021 4.320 4.390 4.230 4.300 23,303 -0.10(-2.27%)
Apr 20, 2021 4.310 4.530 4.160 4.400 22,726 +0.00(+0.00%)
Apr 19, 2021 4.500 4.570 4.390 4.400 16,253 -0.17(-3.72%)
Apr 16, 2021 4.560 4.659 4.420 4.570 27,600 -0.05(-1.08%)
Apr 15, 2021 4.760 4.760 4.563 4.620 14,560 -0.05(-1.07%)
Apr 14, 2021 4.770 4.803 4.670 4.670 9,600 +0.06(+1.30%)
Apr 13, 2021 4.850 4.880 4.480 4.610 38,569 -0.29(-5.92%)
Apr 12, 2021 5.110 5.110 4.890 4.900 26,291 -0.21(-4.11%)
Apr 09, 2021 5.010 5.260 4.988 5.110 50,600 +0.03(+0.59%)
Apr 08, 2021 5.070 5.310 4.900 5.080 247,961 +0.10(+2.01%)
Apr 07, 2021 5.340 5.340 4.910 4.980 68,705 -0.44(-8.12%)
Apr 06, 2021 5.260 5.470 5.260 5.420 14,038 -0.05(-0.91%)
Apr 05, 2021 5.800 5.800 5.410 5.470 52,940 -0.27(-4.70%)
Apr 01, 2021 5.980 6.030 5.551 5.740 41,400 -0.04(-0.69%)
Mar 31, 2021 5.380 5.780 5.320 5.780 86,554 +0.51(+9.68%)
Mar 30, 2021 5.200 5.370 5.188 5.270 22,458 +0.00(+0.00%)
Mar 29, 2021 5.390 5.490 5.210 5.270 16,589 -0.13(-2.41%)
Mar 26, 2021 5.310 5.500 5.310 5.400 25,600 +0.03(+0.56%)
Mar 25, 2021 5.250 5.434 5.120 5.370 27,317 -0.01(-0.19%)
Mar 24, 2021 5.530 5.750 5.340 5.380 38,870 -0.13(-2.36%)
Mar 23, 2021 5.690 5.950 5.500 5.510 46,185 -0.22(-3.84%)
Mar 22, 2021 5.690 5.900 5.670 5.730 31,735 +0.07(+1.24%)
Mar 19, 2021 5.500 5.930 5.460 5.660 59,600 +0.16(+2.91%)
Mar 18, 2021 5.730 5.850 5.500 5.500 33,816 -0.22(-3.85%)
Mar 17, 2021 5.450 5.890 5.450 5.720 52,858 +0.14(+2.51%)
Mar 16, 2021 5.890 5.890 5.490 5.580 35,952 -0.26(-4.45%)
Mar 15, 2021 5.770 5.930 5.580 5.840 51,256 +0.14(+2.46%)
Mar 12, 2021 5.900 5.900 5.387 5.700 91,700 -0.13(-2.23%)
Mar 11, 2021 5.780 5.890 5.680 5.830 91,950 +0.10(+1.75%)
Mar 10, 2021 5.650 5.790 5.494 5.730 39,682 +0.03(+0.53%)
Mar 09, 2021 5.390 5.730 5.310 5.700 121,426 +0.40(+7.55%)
Mar 08, 2021 5.080 5.480 5.040 5.300 38,485 +0.24(+4.74%)
Mar 05, 2021 5.000 5.190 4.660 5.060 45,500 +0.18(+3.69%)
Mar 04, 2021 5.430 5.690 4.720 4.880 63,443 -0.54(-9.96%)
Mar 03, 2021 5.550 5.660 5.420 5.420 43,299 -0.26(-4.58%)
Mar 02, 2021 5.570 5.950 5.510 5.680 47,574 +0.18(+3.27%)
Mar 01, 2021 5.620 5.750 5.460 5.500 46,393 -0.08(-1.43%)
Feb 26, 2021 5.930 5.935 5.500 5.580 56,300 -0.16(-2.79%)
Feb 25, 2021 5.710 6.000 5.620 5.740 141,972 +0.03(+0.53%)
Feb 24, 2021 5.650 5.880 5.550 5.710 67,416 +0.05(+0.88%)
Feb 23, 2021 6.220 6.240 5.650 5.660 99,318 -0.74(-11.56%)
Feb 22, 2021 6.280 6.533 6.112 6.400 103,061 +0.11(+1.75%)
Feb 19, 2021 6.160 6.450 6.000 6.290 80,400 +0.16(+2.61%)
Feb 18, 2021 6.040 6.230 5.950 6.130 185,789 -0.05(-0.81%)
Feb 17, 2021 6.230 6.330 5.930 6.180 144,188 -0.11(-1.75%)
Feb 16, 2021 6.670 6.700 6.240 6.290 155,626 -0.40(-5.98%)
Feb 12, 2021 6.200 6.690 5.750 6.690 542,900 +0.15(+2.29%)
Feb 11, 2021 7.350 7.420 6.380 6.540 686,848 -0.08(-1.21%)
Feb 10, 2021 6.900 7.020 6.200 6.620 1,729,513 -1.76(-21.00%)
Feb 09, 2021 13.44 15.72 7.830 8.380 33,892,236 +4.16(+98.58%)
Feb 08, 2021 3.510 4.590 3.510 4.220 3,576,218 +0.66(+18.54%)
Feb 05, 2021 3.520 3.600 3.520 3.560 12,000 +0.08(+2.30%)
Feb 04, 2021 3.590 3.590 3.460 3.480 14,595 -0.07(-1.97%)
Feb 03, 2021 3.490 3.560 3.452 3.550 18,039 +0.10(+2.90%)
Feb 02, 2021 3.430 3.590 3.430 3.450 32,739 +0.03(+0.88%)
Feb 01, 2021 3.390 3.450 3.210 3.420 63,412 +0.14(+4.27%)
Jan 29, 2021 3.450 3.465 3.250 3.280 32,100 -0.09(-2.67%)
Jan 28, 2021 3.450 3.625 3.342 3.370 46,948 -0.12(-3.44%)
Jan 27, 2021 3.610 3.730 3.490 3.490 45,032 -0.24(-6.43%)
Jan 26, 2021 3.720 3.790 3.543 3.730 55,549 +0.06(+1.63%)
Jan 25, 2021 3.600 3.790 3.600 3.670 92,071 +0.07(+1.94%)
Jan 22, 2021 3.570 3.680 3.540 3.600 82,100 +0.07(+1.98%)
Jan 21, 2021 3.370 3.664 3.277 3.530 211,730 +0.13(+3.82%)
Jan 20, 2021 3.290 3.480 3.210 3.400 366,273 +0.11(+3.34%)
Jan 19, 2021 3.260 3.340 3.186 3.290 42,302 +0.07(+2.17%)
Jan 15, 2021 3.300 3.330 3.100 3.220 49,600 +0.01(+0.31%)
Jan 14, 2021 3.101 3.370 3.101 3.210 225,286 +0.01(+0.31%)
Jan 13, 2021 3.230 3.473 3.160 3.200 196,167 -0.03(-0.93%)
Jan 12, 2021 3.210 3.280 3.190 3.230 18,194 +0.05(+1.57%)
Jan 11, 2021 3.130 3.261 3.130 3.180 26,638 +0.05(+1.60%)
Jan 08, 2021 3.200 3.265 3.060 3.130 58,400 -0.03(-0.95%)
Jan 07, 2021 3.100 3.330 3.060 3.160 227,937 +0.09(+2.93%)
Jan 06, 2021 3.090 3.350 3.050 3.070 183,750 +0.01(+0.33%)
Jan 05, 2021 3.010 3.130 2.970 3.060 55,789 +0.07(+2.34%)
Jan 04, 2021 3.140 3.150 2.790 2.990 142,450 -0.18(-5.68%)
Dec 31, 2020 3.170 3.170 3.170 252,439 +0.06(+1.93%)
Dec 30, 2020 3.310 3.340 3.010 3.110 252,439 -0.29(-8.53%)
Dec 29, 2020 2.970 3.650 2.970 3.400 942,103 +0.40(+13.33%)
Dec 28, 2020 2.940 3.100 2.920 3.000 71,752 +0.06(+2.04%)
Dec 24, 2020 2.960 3.040 2.910 2.940 16,300 -0.05(-1.67%)
Dec 23, 2020 3.000 3.050 2.929 2.990 10,562 -0.01(-0.33%)
Dec 22, 2020 3.030 3.100 3.000 3.000 35,530 -0.07(-2.28%)
Dec 21, 2020 3.040 3.110 2.960 3.070 28,294 +0.03(+0.99%)
Dec 18, 2020 3.010 3.100 3.000 3.040 30,700 -0.02(-0.65%)
Dec 17, 2020 2.990 3.120 2.900 3.060 64,163 +0.03(+0.99%)
Dec 16, 2020 3.360 3.700 2.780 3.030 955,508 -0.04(-1.30%)
Dec 15, 2020 3.140 3.140 3.035 3.070 26,401 -0.08(-2.54%)
Dec 14, 2020 3.190 3.250 3.080 3.150 36,602 -0.02(-0.63%)
Dec 11, 2020 3.160 3.170 3.075 3.170 13,300 +0.04(+1.28%)
Dec 10, 2020 3.110 3.180 3.060 3.130 23,627 +0.04(+1.29%)
Dec 09, 2020 3.210 3.220 3.050 3.090 41,822 -0.07(-2.22%)
Dec 08, 2020 3.110 3.250 3.070 3.160 71,411 +0.06(+1.94%)
Dec 07, 2020 3.150 3.160 3.030 3.100 60,300 -0.09(-2.82%)
Dec 04, 2020 3.110 3.550 3.083 3.190 586,500 +0.13(+4.25%)
Dec 03, 2020 2.990 3.160 2.990 3.060 98,652 +0.05(+1.66%)
Dec 02, 2020 2.990 3.050 2.920 3.010 41,068 +0.06(+2.03%)
Dec 01, 2020 3.070 3.070 2.900 2.950 49,752 -0.10(-3.28%)
Nov 30, 2020 3.020 3.120 2.930 3.050 54,281 +0.00(+0.00%)
Nov 27, 2020 2.940 3.110 2.840 3.050 110,200 +0.14(+4.85%)
Nov 25, 2020 2.810 2.980 2.760 2.909 134,600 +0.12(+4.27%)
Nov 24, 2020 2.760 2.830 2.690 2.790 55,686 +0.04(+1.45%)
Nov 23, 2020 2.800 2.940 2.700 2.750 127,686 -0.03(-1.00%)
Nov 20, 2020 2.890 2.970 2.750 2.778 230,700 -0.12(-4.21%)
Nov 19, 2020 2.650 2.950 2.650 2.900 69,315 +0.17(+6.23%)
Nov 18, 2020 2.760 2.800 2.630 2.730 125,931 +0.00(+0.00%)
Nov 17, 2020 2.700 2.760 2.560 2.730 238,887 -0.06(-2.15%)
Nov 16, 2020 3.230 3.340 2.620 2.790 4,737,564 +0.14(+5.17%)
Nov 13, 2020 2.678 2.680 2.594 2.653 37,200 +0.04(+1.64%)
Nov 12, 2020 2.600 2.630 2.563 2.610 44,305 -0.02(-0.76%)
Nov 11, 2020 2.540 2.680 2.540 2.630 68,598 +0.04(+1.54%)
Nov 10, 2020 2.710 2.750 2.440 2.590 337,469 -0.22(-7.83%)
Nov 09, 2020 2.600 3.270 2.600 2.810 1,410,191 +0.21(+8.08%)
Nov 06, 2020 2.560 2.700 2.541 2.600 68,800 +0.08(+3.17%)
Nov 05, 2020 2.517 2.570 2.493 2.520 36,801 +0.01(+0.40%)
Nov 04, 2020 2.460 2.608 2.460 2.510 53,539 +0.01(+0.40%)
Nov 03, 2020 2.460 2.560 2.427 2.500 15,738 +0.01(+0.40%)
Nov 02, 2020 2.400 2.520 2.390 2.490 65,420 -0.03(-1.19%)
Oct 30, 2020 2.500 2.520 2.340 2.520 163,100 -0.06(-2.33%)
Oct 29, 2020 2.610 2.670 2.510 2.580 355,555 -0.07(-2.64%)
Oct 28, 2020 2.670 2.950 2.410 2.650 564,776 +0.06(+2.32%)
Oct 27, 2020 2.400 2.740 2.390 2.590 441,391 +0.14(+5.71%)
Oct 26, 2020 2.400 2.470 2.360 2.450 42,479 +0.03(+1.24%)
Oct 23, 2020 2.380 2.540 2.350 2.420 198,600 +0.05(+2.11%)
Oct 22, 2020 2.400 2.410 2.300 2.370 51,097 +0.02(+0.85%)
Oct 21, 2020 2.290 2.420 2.260 2.350 36,424 +0.01(+0.43%)
Oct 20, 2020 2.300 2.390 2.260 2.340 75,193 +0.04(+1.74%)
Oct 19, 2020 2.460 2.460 2.250 2.300 111,520 -0.10(-4.17%)
Oct 16, 2020 2.410 2.530 2.381 2.400 58,400 -0.09(-3.61%)
Oct 15, 2020 2.550 2.674 2.400 2.490 467,327 -0.33(-11.70%)
Oct 14, 2020 2.370 3.140 2.370 2.820 2,138,307 +0.44(+18.49%)
Oct 13, 2020 2.410 2.470 2.290 2.380 68,702 -0.05(-2.06%)
Oct 12, 2020 2.430 2.550 2.430 2.430 43,995 -0.04(-1.62%)
Oct 09, 2020 2.450 2.600 2.420 2.470 75,800 +0.03(+1.23%)
Oct 08, 2020 2.500 2.700 2.430 2.440 142,423 -0.23(-8.61%)
Oct 07, 2020 2.840 2.870 2.560 2.670 292,972 -0.20(-6.97%)
Oct 06, 2020 2.580 3.827 2.580 2.870 4,596,654 +0.32(+12.55%)
Oct 05, 2020 2.480 2.740 2.380 2.550 67,005 +0.12(+4.94%)
Oct 02, 2020 2.330 2.505 2.330 2.430 13,700 -0.05(-2.02%)
Oct 01, 2020 2.410 2.537 2.320 2.480 20,857 +0.02(+0.81%)
Sep 30, 2020 2.410 2.520 2.410 2.460 14,274 -0.01(-0.40%)
Sep 29, 2020 2.310 2.642 2.310 2.470 95,537 +0.16(+6.93%)
Sep 28, 2020 2.214 2.347 2.214 2.310 44,880 +0.12(+5.48%)
Sep 25, 2020 2.200 2.230 2.190 2.190 7,200 +0.03(+1.39%)
Sep 24, 2020 2.240 2.268 2.143 2.160 31,750 -0.04(-1.82%)
Sep 23, 2020 2.310 2.420 2.180 2.200 69,686 +0.00(+0.00%)
Sep 22, 2020 2.250 2.250 2.200 2.200 12,553 +0.00(+0.00%)
Sep 21, 2020 2.262 2.262 2.200 2.200 29,756 -0.08(-3.51%)
Sep 18, 2020 2.320 2.334 2.280 2.280 37,500 -0.01(-0.44%)
Sep 17, 2020 2.360 2.360 2.280 2.290 24,786 -0.02(-0.87%)
Sep 16, 2020 2.340 2.440 2.310 2.310 18,891 -0.04(-1.70%)
Sep 15, 2020 2.250 2.400 2.250 2.350 14,787 +0.09(+3.98%)
Sep 14, 2020 2.220 2.354 2.220 2.260 29,525 +0.01(+0.44%)
Sep 11, 2020 2.260 2.270 2.200 2.250 16,300 -0.01(-0.44%)
Sep 10, 2020 2.410 2.410 2.244 2.260 25,519 -0.15(-6.22%)
Sep 09, 2020 2.410 2.410 2.330 2.410 11,022 +0.00(+0.00%)
Sep 08, 2020 2.340 2.460 2.310 2.410 25,577 -0.05(-2.03%)
Sep 04, 2020 2.260 2.480 2.260 2.460 41,100 +0.21(+9.33%)
Sep 03, 2020 2.280 2.310 2.210 2.250 30,251 -0.09(-3.85%)
Sep 02, 2020 2.250 2.349 2.210 2.340 50,802 +0.13(+5.88%)
Sep 01, 2020 2.550 2.580 2.210 2.210 90,152 -0.28(-11.24%)
Aug 31, 2020 2.620 2.640 2.450 2.490 61,405 -0.10(-3.86%)
Aug 28, 2020 2.800 2.860 2.560 2.590 145,400 -0.10(-3.72%)
Aug 27, 2020 3.230 3.250 2.620 2.690 325,538 -0.77(-22.25%)
Aug 26, 2020 2.730 3.670 2.700 3.460 1,208,217 +0.67(+24.01%)
Aug 25, 2020 2.660 2.880 2.660 2.790 30,148 +0.07(+2.57%)
Aug 24, 2020 2.950 3.000 2.660 2.720 70,762 -0.28(-9.33%)
Aug 21, 2020 3.130 3.150 2.935 3.000 53,500 -0.20(-6.25%)
Aug 20, 2020 3.160 3.200 3.090 3.200 76,791 -0.03(-0.93%)
Aug 19, 2020 3.200 3.350 3.130 3.230 129,271 +0.04(+1.25%)
Aug 18, 2020 3.290 3.430 3.080 3.190 153,763 -0.15(-4.49%)
Aug 17, 2020 3.880 3.880 3.250 3.340 343,417 +0.00(+0.00%)
Aug 14, 2020 3.250 3.370 3.250 3.340 191,300 +0.07(+2.14%)
Aug 13, 2020 3.210 3.350 3.190 3.270 35,589 +0.09(+2.83%)
Aug 12, 2020 3.200 3.261 3.140 3.180 39,763 -0.03(-0.93%)
Aug 11, 2020 3.240 3.300 3.200 3.210 35,773 -0.07(-2.13%)
Aug 10, 2020 3.340 3.490 3.270 3.280 122,619 +0.01(+0.31%)
Aug 07, 2020 3.120 3.320 3.101 3.270 71,400 +0.16(+5.14%)
Aug 06, 2020 3.130 3.170 3.060 3.110 11,745 -0.03(-0.96%)
Aug 05, 2020 3.090 3.200 3.090 3.140 21,329 +0.01(+0.32%)
Aug 04, 2020 3.050 3.150 3.020 3.130 16,976 +0.10(+3.30%)
Aug 03, 2020 3.070 3.070 2.980 3.030 23,702 +0.09(+3.06%)
Jul 31, 2020 3.200 3.200 2.930 2.940 50,500 -0.15(-4.71%)
Jul 30, 2020 3.070 3.150 3.070 3.085 15,245 -0.03(-1.11%)
Jul 29, 2020 3.110 3.210 3.100 3.120 24,903 -0.02(-0.63%)
Jul 28, 2020 3.000 3.160 3.000 3.140 24,731 +0.10(+3.46%)
Jul 27, 2020 3.115 3.220 2.980 3.035 43,981 -0.08(-2.42%)
Jul 24, 2020 3.080 3.110 3.040 3.110 11,600 +0.00(+0.00%)
Jul 23, 2020 3.100 3.160 3.020 3.110 47,229 -0.03(-0.96%)
Jul 22, 2020 2.970 3.230 2.970 3.140 91,978 +0.14(+4.67%)
Jul 21, 2020 2.990 3.105 2.930 3.000 36,502 -0.01(-0.33%)
Jul 20, 2020 3.180 3.180 2.950 3.010 68,907 -0.10(-3.22%)
Jul 17, 2020 2.890 3.140 2.886 3.110 119,600 +0.26(+9.12%)
Jul 16, 2020 2.690 2.940 2.680 2.850 87,579 +0.12(+4.40%)
Jul 15, 2020 2.650 2.840 2.650 2.730 57,452 +0.07(+2.63%)
Jul 14, 2020 2.590 2.810 2.580 2.660 83,905 +0.06(+2.31%)
Jul 13, 2020 2.680 2.970 2.600 2.600 220,191 -0.04(-1.52%)
Jul 10, 2020 2.560 2.740 2.540 2.640 230,600 +0.05(+1.93%)
Jul 09, 2020 2.610 2.700 2.580 2.590 73,115 -0.01(-0.38%)
Jul 08, 2020 2.570 2.730 2.570 2.600 75,821 +0.00(+0.00%)
Jul 07, 2020 2.600 2.680 2.540 2.600 81,813 -0.04(-1.52%)
Jul 06, 2020 2.580 2.734 2.580 2.640 68,591 +0.07(+2.72%)
Jul 02, 2020 2.750 2.760 2.550 2.570 57,400 -0.16(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.