Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

25.35 -0.28 (-1.09%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.213 8.300 7.926 7.961 74,956 -0.28(-3.40%)
Jun 29, 2010 8.332 8.570 8.164 8.241 117,566 -0.21(-2.52%)
Jun 25, 2010 8.079 8.468 8.030 8.454 486,648 +0.38(+4.74%)
Jun 24, 2010 8.211 8.392 8.065 8.072 65,385 -0.22(-2.60%)
Jun 23, 2010 8.148 8.406 8.093 8.288 63,201 +0.14(+1.71%)
Jun 22, 2010 8.253 8.475 8.148 8.148 65,483 -0.06(-0.68%)
Jun 21, 2010 8.545 8.548 8.173 8.204 121,985 -0.26(-3.04%)
Jun 18, 2010 8.663 8.677 8.413 8.461 136,441 -0.13(-1.54%)
Jun 17, 2010 8.621 8.649 8.343 8.593 79,887 +0.00(+0.00%)
Jun 16, 2010 8.795 8.795 8.552 8.593 43,156 -0.25(-2.83%)
Jun 15, 2010 8.746 8.872 8.357 8.844 141,662 +0.17(+1.92%)
Jun 14, 2010 8.719 8.760 8.406 8.677 123,742 +0.02(+0.24%)
Jun 11, 2010 8.204 8.663 8.204 8.656 65,718 +0.27(+3.23%)
Jun 10, 2010 8.274 8.385 7.968 8.385 95,066 +0.26(+3.25%)
Jun 09, 2010 7.891 8.128 7.683 8.121 128,729 +0.35(+4.57%)
Jun 08, 2010 7.843 7.996 7.679 7.766 114,116 -0.06(-0.80%)
Jun 07, 2010 8.009 8.037 7.829 7.829 109,863 -0.18(-2.26%)
Jun 04, 2010 8.447 8.503 7.996 8.009 115,797 -0.63(-7.32%)
Jun 03, 2010 8.489 8.726 8.482 8.642 39,169 +0.13(+1.55%)
Jun 02, 2010 8.343 8.531 8.277 8.510 48,204 +0.34(+4.17%)
Jun 01, 2010 8.260 8.378 8.142 8.169 55,045 -0.17(-2.00%)
May 28, 2010 8.552 8.656 8.275 8.336 66,915 -0.22(-2.52%)
May 27, 2010 8.461 8.552 8.343 8.552 63,301 +0.29(+3.45%)
May 26, 2010 8.343 8.850 8.218 8.267 105,803 -0.06(-0.75%)
May 25, 2010 8.183 8.538 8.009 8.329 220,684 -0.17(-2.04%)
May 24, 2010 8.364 8.837 8.364 8.503 69,566 +0.09(+1.07%)
May 21, 2010 8.378 8.621 8.281 8.413 147,618 -0.10(-1.14%)
May 20, 2010 8.510 8.802 8.475 8.510 100,800 -0.47(-5.26%)
May 19, 2010 9.004 9.045 8.774 8.983 64,591 -0.09(-1.00%)
May 18, 2010 9.337 9.518 9.018 9.073 50,734 -0.22(-2.39%)
May 17, 2010 9.226 9.337 8.976 9.296 72,230 +0.12(+1.29%)
May 14, 2010 9.463 9.463 9.073 9.177 83,775 -0.42(-4.35%)
May 13, 2010 9.748 9.748 9.327 9.595 47,800 -0.24(-2.40%)
May 12, 2010 9.428 9.845 9.219 9.831 71,588 +0.46(+4.90%)
May 11, 2010 9.174 9.435 8.823 9.372 72,716 +0.31(+3.45%)
May 10, 2010 8.941 9.066 8.712 9.059 115,876 +0.62(+7.33%)
May 07, 2010 9.428 9.490 8.427 8.441 233,402 -0.95(-10.07%)
May 06, 2010 9.734 10.07 9.330 9.386 66,169 -0.40(-4.05%)
May 05, 2010 9.984 10.19 9.734 9.782 38,470 -0.19(-1.95%)
May 04, 2010 10.25 10.32 9.935 9.977 64,971 -0.44(-4.27%)
May 03, 2010 9.866 10.43 9.838 10.42 53,502 +0.58(+5.94%)
Apr 30, 2010 10.07 10.24 9.831 9.838 83,627 -0.26(-2.55%)
Apr 29, 2010 10.19 10.19 9.908 10.10 66,761 -0.05(-0.48%)
Apr 28, 2010 10.32 10.42 10.10 10.14 46,321 -0.03(-0.31%)
Apr 27, 2010 10.31 10.44 10.06 10.18 57,523 -0.15(-1.47%)
Apr 26, 2010 10.38 10.41 10.27 10.33 62,174 -0.05(-0.47%)
Apr 23, 2010 10.13 10.38 10.02 10.38 79,986 +0.39(+3.95%)
Apr 22, 2010 9.615 10.05 9.615 9.982 26,507 +0.27(+2.78%)
Apr 21, 2010 10.11 10.13 9.615 9.712 77,563 -0.42(-4.10%)
Apr 20, 2010 10.07 10.18 9.905 10.13 28,440 +0.12(+1.24%)
Apr 19, 2010 10.09 10.14 9.898 10.00 36,592 -0.15(-1.50%)
Apr 16, 2010 10.27 10.27 9.898 10.15 54,853 -0.12(-1.14%)
Apr 15, 2010 10.19 10.31 10.02 10.27 29,871 +0.10(+1.02%)
Apr 14, 2010 10.16 10.27 9.988 10.17 54,286 +0.09(+0.89%)
Apr 13, 2010 9.753 10.20 9.753 10.08 66,132 +0.29(+2.97%)
Apr 12, 2010 10.02 10.02 9.719 9.788 47,461 -0.20(-2.01%)
Apr 09, 2010 10.13 10.13 9.677 9.988 69,685 -0.17(-1.70%)
Apr 08, 2010 10.02 10.29 10.02 10.16 86,396 +0.09(+0.89%)
Apr 07, 2010 9.892 10.09 9.892 10.07 77,157 +0.17(+1.68%)
Apr 06, 2010 9.760 9.926 9.629 9.905 63,444 +0.08(+0.77%)
Apr 05, 2010 9.739 9.898 9.566 9.829 37,821 +0.17(+1.79%)
Apr 01, 2010 9.622 9.656 9.656 9.656 51,176 +0.26(+2.80%)
Mar 31, 2010 9.518 9.767 9.380 9.394 90,804 -0.19(-1.95%)
Mar 30, 2010 9.954 9.954 9.518 9.580 164,915 -0.31(-3.15%)
Mar 29, 2010 9.407 9.968 9.283 9.892 154,944 +0.71(+7.76%)
Mar 26, 2010 9.317 9.338 9.145 9.179 43,349 -0.08(-0.90%)
Mar 25, 2010 9.643 9.732 9.234 9.262 81,505 -0.35(-3.67%)
Mar 24, 2010 9.684 9.753 9.525 9.615 54,248 -0.10(-1.00%)
Mar 23, 2010 9.774 9.829 9.573 9.712 83,679 -0.06(-0.57%)
Mar 22, 2010 9.477 9.802 9.345 9.767 61,202 +0.24(+2.54%)
Mar 19, 2010 9.463 9.532 9.269 9.525 98,304 +0.14(+1.47%)
Mar 18, 2010 9.380 9.649 9.283 9.387 82,621 -0.12(-1.24%)
Mar 17, 2010 9.760 9.760 9.248 9.504 128,260 -0.29(-2.97%)
Mar 16, 2010 9.905 9.905 9.656 9.795 59,369 -0.11(-1.12%)
Mar 15, 2010 9.864 10.10 9.809 9.905 64,572 -0.12(-1.24%)
Mar 12, 2010 9.995 10.06 9.795 10.03 120,614 +0.08(+0.76%)
Mar 11, 2010 9.892 9.961 9.705 9.954 82,318 +0.10(+1.05%)
Mar 10, 2010 9.760 9.961 9.575 9.850 72,562 +0.06(+0.64%)
Mar 09, 2010 9.456 9.892 9.387 9.788 143,347 +0.33(+3.51%)
Mar 08, 2010 9.297 9.511 9.117 9.456 75,124 +0.20(+2.17%)
Mar 05, 2010 8.972 9.255 8.930 9.255 70,741 +0.30(+3.32%)
Mar 04, 2010 9.055 9.131 8.889 8.958 64,537 -0.10(-1.14%)
Mar 03, 2010 8.750 9.186 8.646 9.062 125,439 +0.33(+3.72%)
Mar 02, 2010 8.577 8.736 8.563 8.736 69,928 +0.17(+1.94%)
Mar 01, 2010 8.467 8.591 8.411 8.570 83,675 +0.17(+1.98%)
Feb 26, 2010 8.543 8.591 8.397 8.404 93,196 -0.11(-1.30%)
Feb 25, 2010 8.487 8.633 8.432 8.515 51,995 -0.06(-0.73%)
Feb 24, 2010 8.487 8.667 8.480 8.577 40,247 +0.11(+1.31%)
Feb 23, 2010 8.826 8.847 8.439 8.467 142,221 -0.35(-3.92%)
Feb 22, 2010 8.882 8.882 8.681 8.812 54,454 -0.08(-0.86%)
Feb 19, 2010 8.840 8.985 8.695 8.889 63,188 +0.06(+0.63%)
Feb 18, 2010 8.861 8.930 8.543 8.833 127,375 -0.05(-0.55%)
Feb 17, 2010 8.633 8.944 8.577 8.882 69,226 +0.24(+2.72%)
Feb 16, 2010 8.778 8.799 8.591 8.646 132,433 -0.01(-0.08%)
Feb 12, 2010 8.819 8.653 8.653 8.653 121,725 -0.27(-3.02%)
Feb 11, 2010 8.902 8.944 8.729 8.923 82,746 +0.03(+0.39%)
Feb 10, 2010 8.819 8.916 8.771 8.889 59,431 +0.02(+0.23%)
Feb 09, 2010 9.013 9.027 8.750 8.868 73,301 -0.04(-0.47%)
Feb 08, 2010 9.207 9.207 8.902 8.909 84,703 -0.28(-3.08%)
Feb 05, 2010 9.345 9.473 9.006 9.193 93,321 -0.18(-1.92%)
Feb 04, 2010 9.483 9.560 9.193 9.373 88,320 -0.13(-1.38%)
Feb 03, 2010 9.629 9.629 9.442 9.504 67,569 -0.16(-1.65%)
Feb 02, 2010 9.560 9.753 9.553 9.663 111,150 +0.14(+1.45%)
Feb 01, 2010 9.338 9.580 9.338 9.525 92,297 +0.19(+2.08%)
Jan 29, 2010 9.283 9.615 8.992 9.331 311,487 -0.22(-2.32%)
Jan 28, 2010 8.999 9.677 8.999 9.553 240,103 +0.60(+6.72%)
Jan 27, 2010 8.854 9.027 8.854 8.951 42,732 +0.06(+0.62%)
Jan 26, 2010 8.875 9.110 8.736 8.896 170,894 -0.04(-0.46%)
Jan 25, 2010 8.958 8.999 8.854 8.937 99,238 +0.01(+0.08%)
Jan 22, 2010 9.020 9.124 8.833 8.930 80,805 -0.08(-0.84%)
Jan 21, 2010 9.248 9.248 8.979 9.006 88,287 -0.26(-2.76%)
Jan 20, 2010 9.546 9.546 9.172 9.262 88,962 -0.32(-3.32%)
Jan 19, 2010 9.470 9.615 9.387 9.580 58,948 +0.11(+1.17%)
Jan 15, 2010 9.726 9.470 9.470 9.470 139,218 -0.21(-2.14%)
Jan 14, 2010 9.546 9.774 9.497 9.677 55,242 +0.06(+0.65%)
Jan 13, 2010 9.504 9.677 9.421 9.615 57,743 +0.11(+1.16%)
Jan 12, 2010 9.566 9.746 9.407 9.504 67,580 -0.15(-1.51%)
Jan 11, 2010 9.788 9.885 9.601 9.649 72,347 -0.12(-1.27%)
Jan 08, 2010 9.663 9.960 9.636 9.774 57,656 +0.12(+1.22%)
Jan 07, 2010 9.781 9.857 9.442 9.656 100,734 -0.10(-1.06%)
Jan 06, 2010 9.677 9.940 9.677 9.760 97,448 +0.10(+1.07%)
Jan 05, 2010 9.933 9.975 9.594 9.656 129,572 -0.31(-3.12%)
Jan 04, 2010 10.04 10.04 9.712 9.968 123,310 +0.08(+0.84%)
Dec 31, 2009 9.649 9.885 9.885 9.885 292,893 +0.28(+2.88%)
Dec 30, 2009 9.878 10.05 9.172 9.608 1,371,794 -0.38(-3.81%)
Dec 29, 2009 9.629 10.54 9.587 9.988 703,774 +0.58(+6.22%)
Dec 28, 2009 9.053 9.569 8.943 9.404 275,520 +0.41(+4.51%)
Dec 24, 2009 8.984 9.101 8.964 8.998 50,502 +0.03(+0.31%)
Dec 23, 2009 9.177 9.184 8.964 8.971 223,651 -0.23(-2.54%)
Dec 22, 2009 9.191 9.232 9.163 9.204 91,156 +0.00(+0.00%)
Dec 21, 2009 9.053 9.239 8.957 9.204 116,367 +0.17(+1.83%)
Dec 18, 2009 9.046 9.170 8.950 9.039 267,110 +0.08(+0.84%)
Dec 17, 2009 9.204 9.204 8.950 8.964 96,531 -0.28(-2.98%)
Dec 16, 2009 9.280 9.287 9.081 9.239 125,512 +0.06(+0.67%)
Dec 15, 2009 8.971 9.273 8.943 9.177 277,827 +0.21(+2.30%)
Dec 14, 2009 8.833 8.977 8.668 8.971 136,509 +0.15(+1.72%)
Dec 11, 2009 8.764 8.833 8.606 8.819 64,216 +0.13(+1.50%)
Dec 10, 2009 8.860 8.936 8.599 8.688 113,032 -0.16(-1.79%)
Dec 09, 2009 8.867 8.943 8.771 8.847 114,876 -0.04(-0.46%)
Dec 08, 2009 8.943 9.046 8.813 8.888 157,652 -0.16(-1.75%)
Dec 07, 2009 9.039 9.156 8.943 9.046 48,153 -0.02(-0.23%)
Dec 04, 2009 9.163 9.321 8.971 9.067 68,463 +0.07(+0.76%)
Dec 03, 2009 9.294 9.356 8.998 8.998 107,516 -0.22(-2.39%)
Dec 02, 2009 8.998 9.411 8.998 9.218 97,500 +0.14(+1.59%)
Dec 01, 2009 9.067 9.253 9.032 9.074 118,856 +0.06(+0.69%)
Nov 30, 2009 9.149 9.342 8.867 9.012 112,980 -0.12(-1.36%)
Nov 27, 2009 8.943 9.149 8.936 9.136 72,455 +0.07(+0.76%)
Nov 25, 2009 9.287 9.321 9.060 9.067 32,182 -0.20(-2.15%)
Nov 24, 2009 9.390 9.473 9.143 9.266 53,902 -0.10(-1.10%)
Nov 23, 2009 8.964 9.445 8.964 9.370 85,939 +0.54(+6.07%)
Nov 20, 2009 8.799 8.957 8.792 8.833 126,287 +0.00(+0.00%)
Nov 19, 2009 8.709 8.936 8.530 8.833 113,726 +0.06(+0.63%)
Nov 18, 2009 8.977 9.032 8.613 8.778 169,906 -0.23(-2.60%)
Nov 17, 2009 9.198 9.363 9.012 9.012 102,272 -0.20(-2.17%)
Nov 16, 2009 9.521 9.576 8.984 9.211 197,388 -0.26(-2.76%)
Nov 13, 2009 9.170 9.693 9.012 9.473 165,125 +0.52(+5.84%)
Nov 12, 2009 9.211 9.390 8.922 8.950 179,849 +0.19(+2.12%)
Nov 11, 2009 9.335 9.679 8.558 8.764 309,809 -0.49(-5.28%)
Nov 10, 2009 9.817 9.830 9.246 9.253 183,463 -0.74(-7.37%)
Nov 09, 2009 9.968 10.15 9.910 9.989 120,010 +0.08(+0.83%)
Nov 06, 2009 9.672 9.968 9.576 9.906 64,598 +0.12(+1.27%)
Nov 05, 2009 10.00 10.07 9.631 9.782 114,519 -0.15(-1.52%)
Nov 04, 2009 10.35 10.35 9.851 9.934 82,834 -0.39(-3.73%)
Nov 03, 2009 10.21 10.32 9.989 10.32 47,529 +0.06(+0.54%)
Nov 02, 2009 10.26 10.44 10.05 10.26 49,608 +0.11(+1.08%)
Oct 30, 2009 10.22 10.33 9.885 10.15 287,184 -0.17(-1.66%)
Oct 29, 2009 10.09 10.59 9.954 10.33 140,098 +0.32(+3.16%)
Oct 28, 2009 9.968 10.17 9.927 10.01 109,688 -0.07(-0.68%)
Oct 27, 2009 9.947 10.20 9.906 10.08 82,780 +0.05(+0.48%)
Oct 26, 2009 10.08 10.30 9.872 10.03 95,154 -0.08(-0.75%)
Oct 23, 2009 10.18 10.48 10.02 10.11 89,629 -0.36(-3.42%)
Oct 22, 2009 10.37 10.49 10.21 10.46 64,776 +0.11(+1.06%)
Oct 21, 2009 10.30 11.00 10.22 10.35 101,208 -0.06(-0.59%)
Oct 20, 2009 10.40 10.53 10.26 10.42 85,680 -0.01(-0.07%)
Oct 19, 2009 10.12 10.64 10.09 10.42 91,209 +0.31(+3.06%)
Oct 16, 2009 9.989 10.25 9.892 10.11 172,687 +0.02(+0.21%)
Oct 15, 2009 10.27 10.32 10.00 10.09 174,887 -0.23(-2.20%)
Oct 14, 2009 10.68 10.91 10.31 10.32 80,417 -0.23(-2.22%)
Oct 13, 2009 10.49 10.59 10.47 10.55 31,737 +0.02(+0.20%)
Oct 12, 2009 10.67 10.79 10.53 10.53 95,045 -0.21(-1.92%)
Oct 09, 2009 10.76 10.82 10.57 10.74 104,648 -0.06(-0.57%)
Oct 08, 2009 10.97 10.97 10.79 10.80 69,160 -0.11(-1.01%)
Oct 07, 2009 10.95 11.15 10.76 10.91 48,396 -0.06(-0.56%)
Oct 06, 2009 11.05 11.25 10.87 10.97 31,315 +0.04(+0.38%)
Oct 05, 2009 10.67 11.10 10.53 10.93 70,887 +0.29(+2.71%)
Oct 02, 2009 10.59 10.90 10.46 10.64 55,980 +0.02(+0.19%)
Oct 01, 2009 11.13 11.30 10.61 10.62 188,483 -0.61(-5.45%)
Sep 30, 2009 11.31 11.39 11.09 11.23 81,839 -0.17(-1.51%)
Sep 29, 2009 11.50 11.74 11.26 11.41 137,023 -0.02(-0.21%)
Sep 28, 2009 11.72 12.04 11.35 11.43 111,200 -0.33(-2.80%)
Sep 25, 2009 11.37 11.88 11.37 11.76 64,548 +0.32(+2.75%)
Sep 24, 2009 11.73 11.90 11.25 11.44 75,839 -0.27(-2.28%)
Sep 23, 2009 11.81 11.88 11.71 11.71 80,329 -0.07(-0.58%)
Sep 22, 2009 12.44 12.44 11.67 11.78 150,057 -0.62(-4.97%)
Sep 21, 2009 12.36 12.71 12.36 12.40 60,102 -0.08(-0.66%)
Sep 18, 2009 12.60 12.70 12.41 12.48 143,103 -0.31(-2.41%)
Sep 17, 2009 12.73 12.93 12.70 12.79 47,475 -0.03(-0.27%)
Sep 16, 2009 12.92 13.01 12.72 12.82 41,037 -0.01(-0.11%)
Sep 15, 2009 12.57 13.01 12.57 12.83 40,303 +0.20(+1.57%)
Sep 14, 2009 12.40 12.89 12.33 12.64 71,842 +0.13(+1.04%)
Sep 11, 2009 12.88 12.88 12.44 12.51 60,830 -0.37(-2.87%)
Sep 10, 2009 12.79 13.00 12.67 12.87 50,618 +0.01(+0.05%)
Sep 09, 2009 12.53 13.01 12.53 12.87 68,570 +0.26(+2.06%)
Sep 08, 2009 12.66 12.85 12.48 12.61 77,727 -0.03(-0.22%)
Sep 04, 2009 12.62 12.77 12.46 12.64 137,556 -0.05(-0.43%)
Sep 03, 2009 12.73 12.78 12.55 12.69 66,982 -0.03(-0.27%)
Sep 02, 2009 12.42 12.86 12.42 12.72 37,038 +0.30(+2.43%)
Sep 01, 2009 12.47 12.94 12.32 12.42 79,185 -0.18(-1.41%)
Aug 31, 2009 12.57 12.71 12.40 12.60 63,316 -0.16(-1.23%)
Aug 28, 2009 13.27 13.27 12.58 12.76 51,834 -0.34(-2.61%)
Aug 27, 2009 12.91 13.33 12.57 13.10 39,947 +0.09(+0.68%)
Aug 26, 2009 12.96 13.05 12.84 13.01 86,732 +0.10(+0.80%)
Aug 25, 2009 12.77 13.01 12.77 12.91 42,062 +0.18(+1.45%)
Aug 24, 2009 12.96 13.05 12.66 12.72 78,303 -0.23(-1.80%)
Aug 21, 2009 13.04 13.15 12.87 12.96 103,778 -0.05(-0.42%)
Aug 20, 2009 13.01 13.03 12.78 13.01 76,620 +0.00(+0.00%)
Aug 19, 2009 12.44 13.02 12.44 13.01 94,675 +0.32(+2.54%)
Aug 18, 2009 12.77 12.85 12.18 12.69 55,631 -0.03(-0.27%)
Aug 17, 2009 12.20 12.85 12.05 12.72 59,521 +0.23(+1.86%)
Aug 14, 2009 13.53 13.60 12.37 12.49 159,354 -1.10(-8.11%)
Aug 13, 2009 13.72 14.32 13.42 13.59 93,809 -0.08(-0.55%)
Aug 12, 2009 13.11 14.58 13.05 13.67 177,777 +0.53(+4.07%)
Aug 11, 2009 13.15 13.22 12.91 13.14 233,536 -0.05(-0.36%)
Aug 10, 2009 11.80 13.27 11.80 13.18 351,046 +1.26(+10.57%)
Aug 07, 2009 12.05 12.26 11.88 11.92 130,734 +0.03(+0.23%)
Aug 06, 2009 12.07 12.31 11.81 11.90 134,440 -0.15(-1.25%)
Aug 05, 2009 12.32 12.32 11.83 12.05 83,194 -0.30(-2.44%)
Aug 04, 2009 12.12 12.54 11.93 12.35 82,196 +0.09(+0.73%)
Aug 03, 2009 12.14 12.44 11.82 12.26 52,361 +0.21(+1.76%)
Jul 31, 2009 12.01 12.38 11.81 12.05 168,213 -0.06(-0.51%)
Jul 30, 2009 12.69 12.69 12.01 12.11 115,926 -0.53(-4.17%)
Jul 29, 2009 12.15 12.64 12.04 12.64 118,795 +0.33(+2.67%)
Jul 28, 2009 11.64 12.35 11.46 12.31 122,625 +0.45(+3.75%)
Jul 27, 2009 12.01 12.03 11.46 11.86 88,722 -0.23(-1.92%)
Jul 24, 2009 11.81 12.13 11.37 12.09 108,426 +0.03(+0.28%)
Jul 23, 2009 10.35 12.06 10.30 12.06 195,260 +1.67(+16.08%)
Jul 22, 2009 10.22 10.55 10.15 10.39 74,037 +0.08(+0.80%)
Jul 21, 2009 10.31 10.42 10.07 10.31 55,804 +0.03(+0.27%)
Jul 20, 2009 10.26 10.47 10.12 10.28 83,404 +0.05(+0.54%)
Jul 17, 2009 10.57 10.66 10.12 10.22 70,453 -0.32(-2.99%)
Jul 16, 2009 10.46 10.61 10.19 10.54 64,811 -0.01(-0.13%)
Jul 15, 2009 10.49 10.70 10.41 10.55 121,092 +0.26(+2.53%)
Jul 14, 2009 10.47 10.47 10.10 10.29 31,245 -0.16(-1.51%)
Jul 13, 2009 10.10 10.55 10.01 10.45 69,945 +0.05(+0.53%)
Jul 10, 2009 10.04 10.46 9.903 10.40 50,578 +0.23(+2.22%)
Jul 09, 2009 10.38 10.43 10.10 10.17 39,149 -0.16(-1.53%)
Jul 08, 2009 10.77 11.09 10.14 10.33 102,727 -0.42(-3.89%)
Jul 07, 2009 11.03 11.10 10.67 10.74 120,588 -0.24(-2.18%)
Jul 06, 2009 10.64 11.05 10.42 10.98 167,086 +0.33(+3.08%)
Jul 02, 2009 10.81 11.16 10.61 10.66 156,753 -0.34(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.