Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.2650 -0.0201 (-7.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.900 5.980 5.580 5.730 17,432 -0.16(-2.72%)
Jun 29, 2023 5.740 6.100 5.470 5.890 43,437 +0.19(+3.33%)
Jun 28, 2023 4.930 5.700 4.910 5.700 70,523 +0.62(+12.20%)
Jun 27, 2023 5.090 5.180 4.920 5.080 26,814 +0.05(+0.99%)
Jun 26, 2023 5.210 5.210 5.030 5.030 15,079 -0.10(-1.95%)
Jun 23, 2023 5.270 5.270 5.110 5.130 4,856 -0.04(-0.87%)
Jun 22, 2023 5.100 5.247 5.070 5.175 31,701 +0.09(+1.87%)
Jun 21, 2023 5.200 5.350 5.080 5.080 42,359 -0.12(-2.31%)
Jun 20, 2023 5.190 5.440 4.992 5.200 35,794 +0.08(+1.56%)
Jun 16, 2023 4.610 5.120 4.610 5.120 47,291 +0.41(+8.70%)
Jun 15, 2023 4.900 5.000 4.710 4.710 22,816 -0.17(-3.48%)
Jun 14, 2023 4.800 4.900 4.800 4.880 4,889 +0.06(+1.24%)
Jun 13, 2023 4.980 5.020 4.780 4.820 13,821 -0.10(-2.03%)
Jun 12, 2023 5.100 5.114 4.740 4.920 75,138 -0.09(-1.80%)
Jun 09, 2023 5.200 5.400 5.010 5.010 34,375 -0.33(-6.18%)
Jun 08, 2023 5.580 5.580 5.120 5.340 36,336 -0.20(-3.61%)
Jun 07, 2023 4.960 5.540 4.850 5.540 132,213 +0.43(+8.41%)
Jun 06, 2023 5.160 5.360 4.910 5.110 68,327 -0.08(-1.54%)
Jun 05, 2023 5.050 5.190 4.690 5.190 88,770 +0.10(+1.96%)
Jun 02, 2023 5.900 6.450 4.717 5.090 1,091,682 +0.24(+4.95%)
Jun 01, 2023 4.290 5.940 4.110 4.850 896,445 +0.80(+19.75%)
May 31, 2023 4.060 4.250 3.950 4.050 35,143 -0.06(-1.34%)
May 30, 2023 4.220 4.310 4.040 4.105 39,843 -0.11(-2.73%)
May 26, 2023 4.340 4.389 4.080 4.220 64,133 +0.06(+1.44%)
May 25, 2023 4.280 4.360 4.070 4.160 79,574 -0.13(-3.03%)
May 24, 2023 4.500 4.699 3.920 4.290 638,156 +0.16(+3.87%)
May 23, 2023 3.970 4.210 3.970 4.130 18,492 +0.08(+1.98%)
May 22, 2023 4.030 4.290 3.910 4.050 46,615 -0.06(-1.46%)
May 19, 2023 4.260 4.375 4.020 4.110 49,094 -0.15(-3.52%)
May 18, 2023 4.290 4.440 4.180 4.260 29,227 -0.04(-0.93%)
May 17, 2023 4.310 4.530 4.280 4.300 38,529 -0.14(-3.15%)
May 16, 2023 4.360 4.650 4.260 4.440 49,343 +0.07(+1.60%)
May 15, 2023 4.720 4.913 4.310 4.370 64,326 -0.35(-7.42%)
May 12, 2023 4.440 5.360 4.427 4.720 247,778 +0.16(+3.51%)
May 11, 2023 4.460 4.960 4.250 4.560 259,225 +0.14(+3.17%)
May 10, 2023 4.230 4.500 4.070 4.420 119,352 +0.20(+4.74%)
May 09, 2023 4.150 4.360 4.070 4.220 84,100 +0.00(+0.00%)
May 08, 2023 4.310 4.500 4.020 4.220 120,125 -0.18(-4.09%)
May 05, 2023 4.000 4.680 3.880 4.400 85,139 +0.47(+11.96%)
May 04, 2023 4.420 4.632 3.830 3.930 128,576 -0.66(-14.38%)
May 03, 2023 4.450 4.800 4.360 4.590 101,362 +0.02(+0.44%)
May 02, 2023 4.720 4.900 4.350 4.570 229,498 -0.52(-10.22%)
May 01, 2023 6.200 6.300 4.865 5.090 921,465 +0.45(+9.70%)
Apr 28, 2023 4.580 5.100 4.520 4.640 111,573 -0.12(-2.52%)
Apr 27, 2023 4.810 5.150 4.340 4.760 150,020 -0.43(-8.29%)
Apr 26, 2023 5.660 6.090 4.330 5.190 429,816 -1.26(-19.53%)
Apr 25, 2023 4.440 6.500 4.040 6.450 952,566 +2.41(+59.65%)
Apr 24, 2023 4.340 4.639 3.710 4.040 158,999 -0.49(-10.82%)
Apr 21, 2023 4.460 4.750 4.300 4.530 62,965 -0.12(-2.58%)
Apr 20, 2023 5.110 5.300 4.284 4.650 79,785 -0.62(-11.76%)
Apr 19, 2023 5.480 5.890 5.080 5.270 47,880 -0.38(-6.64%)
Apr 18, 2023 6.230 6.338 5.380 5.645 49,188 -0.56(-8.95%)
Apr 17, 2023 6.100 6.620 5.892 6.200 95,484 +0.27(+4.55%)
Apr 14, 2023 6.480 6.883 5.810 5.930 109,007 -0.97(-14.06%)
Apr 13, 2023 6.750 7.080 6.510 6.900 56,429 -0.10(-1.43%)
Apr 12, 2023 6.900 7.270 6.690 7.000 55,727 +0.00(+0.00%)
Apr 11, 2023 8.150 11.96 6.310 7.000 435,344 -1.14(-14.00%)
Apr 10, 2023 11.57 12.16 7.690 8.140 152,242 -4.05(-33.22%)
Apr 06, 2023 15.79 15.85 11.01 12.19 141,817 -4.12(-25.26%)
Apr 05, 2023 19.40 21.29 15.39 16.31 155,846 -2.97(-15.40%)
Apr 04, 2023 20.25 23.19 19.28 19.28 167,091 -2.00(-9.40%)
Apr 03, 2023 21.50 23.86 19.15 21.28 220,165 -2.92(-12.07%)
Mar 31, 2023 30.30 30.30 20.24 24.20 258,315 -5.20(-17.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.