Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

12.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 10.18 10.20 10.11 10.20 4,405 +0.05(+0.49%)
Jun 27, 2024 10.14 10.15 10.11 10.15 3,358 +0.08(+0.79%)
Jun 26, 2024 9.883 10.07 9.883 10.07 4,443 +0.19(+1.91%)
Jun 25, 2024 9.863 9.912 9.863 9.883 2,924 +0.02(+0.20%)
Jun 24, 2024 9.774 9.878 9.774 9.863 11,172 -0.04(-0.40%)
Jun 21, 2024 9.674 9.902 9.674 9.902 17,431 +0.24(+2.46%)
Jun 20, 2024 9.635 9.684 9.635 9.665 8,490 +0.04(+0.41%)
Jun 18, 2024 9.764 9.793 9.625 9.625 9,557 +0.00(+0.00%)
Jun 17, 2024 9.714 9.764 9.625 9.625 4,959 -0.06(-0.61%)
Jun 14, 2024 9.724 9.808 9.684 9.684 20,173 -0.06(-0.61%)
Jun 13, 2024 9.714 9.744 9.714 9.744 6,630 -0.02(-0.20%)
Jun 12, 2024 9.962 9.962 9.764 9.764 3,687 +0.03(+0.31%)
Jun 11, 2024 9.902 9.902 9.734 9.734 2,225 -0.02(-0.20%)
Jun 10, 2024 9.744 9.982 9.744 9.754 8,461 +0.02(+0.20%)
Jun 07, 2024 9.793 9.793 9.734 9.734 8,927 -0.06(-0.61%)
Jun 06, 2024 9.922 9.922 9.774 9.793 6,744 +0.02(+0.20%)
Jun 05, 2024 9.912 9.977 9.754 9.774 20,052 -0.14(-1.40%)
Jun 04, 2024 9.962 10.01 9.912 9.912 28,073 -0.02(-0.20%)
Jun 03, 2024 10.02 10.02 9.932 9.932 11,255 -0.09(-0.89%)
May 31, 2024 9.912 10.07 9.912 10.02 17,898 +0.11(+1.10%)
May 30, 2024 10.10 10.10 9.893 9.912 10,226 -0.03(-0.30%)
May 29, 2024 10.01 10.01 9.922 9.942 15,253 -0.09(-0.89%)
May 28, 2024 10.06 10.10 10.03 10.03 18,829 -0.03(-0.30%)
May 24, 2024 10.18 10.21 10.04 10.06 22,408 -0.03(-0.30%)
May 23, 2024 10.34 10.34 10.07 10.09 14,116 -0.11(-1.07%)
May 22, 2024 10.25 10.25 10.19 10.20 11,324 +0.01(+0.10%)
May 21, 2024 10.34 10.34 10.13 10.19 13,164 -0.09(-0.87%)
May 20, 2024 10.39 10.43 10.28 10.28 12,067 -0.11(-1.05%)
May 17, 2024 10.29 10.61 10.29 10.39 6,046 +0.11(+1.06%)
May 16, 2024 10.18 10.41 10.16 10.28 14,146 +0.01(+0.10%)
May 15, 2024 10.09 10.30 10.09 10.27 5,975 +0.21(+2.07%)
May 14, 2024 9.962 10.06 9.942 10.06 25,579 +0.10(+0.99%)
May 13, 2024 9.972 10.05 9.962 9.962 12,184 -0.04(-0.40%)
May 10, 2024 9.942 10.00 9.912 10.00 2,215 -0.01(-0.10%)
May 09, 2024 9.813 10.01 9.813 10.01 8,883 +0.20(+2.02%)
May 08, 2024 9.715 9.892 9.715 9.813 8,717 +0.07(+0.70%)
May 07, 2024 9.754 10.03 9.745 9.745 12,242 -0.15(-1.49%)
May 06, 2024 9.882 10.02 9.862 9.892 5,919 +0.08(+0.80%)
May 03, 2024 9.892 9.892 9.774 9.813 3,613 +0.10(+1.01%)
May 02, 2024 9.725 9.902 9.705 9.715 5,040 +0.12(+1.23%)
May 01, 2024 9.588 9.705 9.563 9.597 13,909 +0.11(+1.14%)
Apr 30, 2024 9.637 9.637 9.421 9.489 35,343 -0.19(-1.93%)
Apr 29, 2024 9.888 9.888 9.637 9.676 22,672 -0.19(-1.89%)
Apr 26, 2024 9.891 9.993 9.862 9.862 6,629 +0.00(+0.00%)
Apr 25, 2024 9.911 10.02 9.862 9.862 6,219 -0.11(-1.08%)
Apr 24, 2024 9.931 9.980 9.931 9.970 6,056 +0.04(+0.40%)
Apr 23, 2024 10.000 10.14 9.931 9.931 8,793 +0.12(+1.20%)
Apr 22, 2024 9.931 9.951 9.813 9.813 9,160 +0.00(+0.00%)
Apr 19, 2024 9.911 9.951 9.813 9.813 13,295 +0.00(+0.00%)
Apr 18, 2024 9.902 9.902 9.813 9.813 6,685 -0.02(-0.20%)
Apr 17, 2024 10.06 10.06 9.823 9.833 15,465 -0.13(-1.28%)
Apr 16, 2024 10.12 10.13 9.931 9.960 20,081 -0.15(-1.46%)
Apr 15, 2024 10.14 10.16 10.11 10.11 20,309 +0.00(+0.00%)
Apr 12, 2024 10.13 10.15 10.05 10.11 11,384 +0.00(+0.00%)
Apr 11, 2024 10.12 10.31 10.11 10.11 8,882 +0.06(+0.59%)
Apr 10, 2024 10.20 10.20 9.921 10.05 8,827 -0.01(-0.10%)
Apr 09, 2024 10.06 10.23 10.06 10.06 6,744 -0.05(-0.48%)
Apr 08, 2024 10.30 10.38 10.10 10.11 11,022 -0.05(-0.48%)
Apr 05, 2024 10.11 10.34 10.11 10.16 5,054 +0.06(+0.58%)
Apr 04, 2024 10.08 10.25 10.08 10.10 3,520 +0.02(+0.19%)
Apr 03, 2024 10.08 10.40 10.08 10.08 13,775 -0.04(-0.39%)
Apr 02, 2024 10.30 10.36 10.12 10.12 18,412 -0.19(-1.81%)
Apr 01, 2024 10.39 10.39 10.30 10.30 6,569 +0.00(+0.00%)
Mar 28, 2024 10.13 10.41 10.13 10.30 8,569 +0.23(+2.24%)
Mar 27, 2024 10.08 10.13 10.08 10.08 3,566 +0.00(+0.00%)
Mar 26, 2024 10.11 10.16 10.08 10.08 9,531 -0.03(-0.29%)
Mar 25, 2024 10.11 10.11 10.11 10.11 1,855 -0.22(-2.09%)
Mar 22, 2024 10.17 10.36 10.10 10.32 3,312 +0.07(+0.67%)
Mar 21, 2024 10.14 10.28 10.14 10.25 7,118 +0.14(+1.36%)
Mar 20, 2024 9.970 10.12 9.872 10.12 4,351 +0.20(+1.98%)
Mar 19, 2024 10.23 10.23 9.921 9.921 5,603 -0.14(-1.37%)
Mar 18, 2024 10.11 10.11 10.06 10.06 7,201 -0.05(-0.48%)
Mar 15, 2024 10.02 10.13 10.02 10.11 8,357 +0.09(+0.88%)
Mar 14, 2024 10.05 10.08 9.921 10.02 7,644 +0.01(+0.10%)
Mar 13, 2024 10.04 10.04 9.970 10.01 2,383 +0.12(+1.19%)
Mar 12, 2024 9.931 10.04 9.813 9.892 24,299 -0.01(-0.10%)
Mar 11, 2024 9.960 9.960 9.852 9.902 5,170 +0.02(+0.20%)
Mar 08, 2024 9.813 9.931 9.813 9.882 9,552 +0.05(+0.50%)
Mar 07, 2024 9.833 10.01 9.813 9.833 85,044 +0.07(+0.70%)
Mar 06, 2024 9.813 9.818 9.764 9.764 9,598 +0.04(+0.40%)
Mar 05, 2024 9.588 9.725 9.588 9.725 4,527 +0.11(+1.12%)
Mar 04, 2024 9.774 9.774 9.617 9.617 19,509 -0.10(-1.01%)
Mar 01, 2024 9.813 9.833 9.715 9.715 13,090 -0.09(-0.90%)
Feb 29, 2024 9.725 10.000 9.725 9.803 7,136 +0.04(+0.40%)
Feb 28, 2024 9.902 10.07 9.666 9.764 14,151 -0.12(-1.19%)
Feb 27, 2024 10.10 10.10 9.823 9.882 9,121 -0.09(-0.89%)
Feb 26, 2024 10.40 10.40 9.970 9.970 2,069 +0.02(+0.25%)
Feb 23, 2024 9.960 10.24 9.833 9.946 14,655 +0.05(+0.55%)
Feb 22, 2024 10.24 10.24 9.470 9.892 21,084 -0.04(-0.40%)
Feb 21, 2024 10.08 10.29 9.931 9.931 7,324 -0.09(-0.88%)
Feb 20, 2024 10.06 10.22 10.01 10.02 6,942 -0.05(-0.49%)
Feb 16, 2024 9.921 10.12 9.921 10.07 3,287 +0.04(+0.39%)
Feb 15, 2024 10.02 10.10 9.874 10.03 9,726 +0.27(+2.82%)
Feb 14, 2024 9.970 9.970 9.578 9.754 30,505 -0.22(-2.17%)
Feb 13, 2024 10.14 10.14 9.970 9.970 9,246 -0.05(-0.49%)
Feb 12, 2024 10.10 10.29 10.02 10.02 12,104 -0.11(-1.07%)
Feb 09, 2024 10.20 10.20 10.08 10.13 8,003 -0.10(-0.96%)
Feb 08, 2024 10.04 10.28 10.04 10.23 16,246 +0.22(+2.16%)
Feb 07, 2024 10.06 10.07 9.786 10.01 18,490 +0.01(+0.10%)
Feb 06, 2024 9.941 10.20 9.941 10.000 9,529 +0.12(+1.18%)
Feb 05, 2024 10.07 10.11 9.776 9.883 37,467 -0.25(-2.49%)
Feb 02, 2024 10.01 10.38 10.01 10.14 15,152 +0.06(+0.58%)
Feb 01, 2024 10.40 10.40 9.963 10.08 27,923 -0.46(-4.34%)
Jan 31, 2024 10.64 10.72 10.48 10.53 11,538 -0.27(-2.52%)
Jan 30, 2024 10.70 10.81 10.59 10.81 5,924 +0.02(+0.18%)
Jan 29, 2024 10.69 10.81 10.50 10.79 10,656 +0.09(+0.82%)
Jan 26, 2024 10.30 10.70 10.26 10.70 8,147 +0.17(+1.66%)
Jan 25, 2024 10.25 10.52 10.22 10.52 10,669 +0.21(+2.07%)
Jan 24, 2024 10.26 10.31 10.10 10.31 6,111 +0.21(+2.12%)
Jan 23, 2024 10.18 10.25 10.10 10.10 25,116 -0.11(-1.05%)
Jan 22, 2024 10.48 10.49 10.11 10.20 7,151 -0.26(-2.51%)
Jan 19, 2024 10.38 10.47 10.23 10.47 4,893 +0.29(+2.86%)
Jan 18, 2024 10.22 10.25 10.09 10.17 4,142 -0.02(-0.19%)
Jan 17, 2024 10.17 10.29 10.10 10.19 3,276 -0.06(-0.57%)
Jan 16, 2024 10.07 10.41 10.03 10.25 5,405 +0.17(+1.64%)
Jan 12, 2024 10.06 10.14 9.937 10.09 7,973 +0.09(+0.87%)
Jan 11, 2024 9.908 10.000 9.844 10.000 4,847 +0.11(+1.08%)
Jan 10, 2024 9.932 9.951 9.852 9.893 3,043 +0.02(+0.20%)
Jan 09, 2024 9.873 9.892 9.699 9.873 7,337 +0.00(+0.00%)
Jan 08, 2024 9.883 9.990 9.873 9.873 2,401 +0.01(+0.10%)
Jan 05, 2024 10.000 10.000 9.864 9.864 5,711 +0.00(+0.00%)
Jan 04, 2024 9.893 9.912 9.825 9.864 4,983 +0.04(+0.40%)
Jan 03, 2024 9.956 9.956 9.825 9.825 18,161 -0.07(-0.69%)
Jan 02, 2024 9.971 9.971 9.786 9.893 5,334 -0.08(-0.78%)
Dec 29, 2023 10.12 10.16 9.971 9.971 2,749 -0.20(-2.01%)
Dec 28, 2023 10.03 10.35 10.03 10.17 2,192 +0.07(+0.67%)
Dec 27, 2023 10.42 10.43 10.11 10.11 7,996 -0.22(-2.16%)
Dec 26, 2023 10.44 10.44 10.29 10.33 4,253 -0.07(-0.65%)
Dec 22, 2023 10.28 10.46 10.02 10.40 12,432 +0.20(+2.00%)
Dec 21, 2023 10.23 10.33 10.06 10.19 7,117 -0.15(-1.41%)
Dec 20, 2023 10.16 10.43 10.16 10.34 17,707 +0.10(+0.95%)
Dec 19, 2023 9.776 10.43 9.776 10.24 28,008 +0.47(+4.77%)
Dec 18, 2023 10.03 10.19 9.776 9.776 15,372 -0.22(-2.24%)
Dec 15, 2023 9.281 10.000 9.281 10.000 13,914 +0.19(+1.98%)
Dec 14, 2023 9.232 9.805 9.232 9.805 11,237 +0.58(+6.32%)
Dec 13, 2023 8.746 9.222 8.746 9.222 34,790 +0.48(+5.44%)
Dec 12, 2023 8.766 8.834 8.746 8.746 11,716 -0.05(-0.55%)
Dec 11, 2023 8.766 8.889 8.766 8.795 20,427 -0.04(-0.44%)
Dec 08, 2023 8.892 8.892 8.746 8.834 20,180 +0.04(+0.44%)
Dec 07, 2023 8.775 8.873 8.756 8.795 38,942 +0.02(+0.22%)
Dec 06, 2023 8.746 8.795 8.736 8.775 10,102 +0.05(+0.56%)
Dec 05, 2023 8.785 8.785 8.717 8.727 14,617 +0.01(+0.11%)
Dec 04, 2023 8.736 8.795 8.659 8.717 15,456 -0.07(-0.77%)
Dec 01, 2023 8.775 8.785 8.722 8.785 4,565 +0.11(+1.23%)
Nov 30, 2023 8.751 8.751 8.676 8.678 5,738 -0.05(-0.56%)
Nov 29, 2023 8.600 8.756 8.600 8.727 11,454 +0.16(+1.81%)
Nov 28, 2023 8.571 8.649 8.571 8.571 1,519 -0.07(-0.79%)
Nov 27, 2023 8.775 8.775 8.610 8.639 10,851 -0.06(-0.67%)
Nov 24, 2023 8.698 8.785 8.581 8.698 44,643 +0.05(+0.56%)
Nov 22, 2023 8.649 8.698 8.630 8.649 22,271 +0.00(+0.00%)
Nov 21, 2023 8.668 8.698 8.455 8.649 13,203 +0.00(+0.00%)
Nov 20, 2023 8.639 8.697 8.630 8.649 4,454 -0.05(-0.56%)
Nov 17, 2023 8.639 8.698 8.639 8.698 2,484 +0.01(+0.11%)
Nov 16, 2023 8.532 8.698 8.532 8.688 10,982 +0.05(+0.56%)
Nov 15, 2023 8.425 8.698 8.425 8.639 36,317 +0.02(+0.23%)
Nov 14, 2023 8.547 8.693 8.542 8.620 15,927 +0.19(+2.31%)
Nov 13, 2023 8.464 8.464 8.391 8.425 2,586 -0.15(-1.70%)
Nov 10, 2023 8.416 8.593 8.416 8.571 3,589 +0.03(+0.34%)
Nov 09, 2023 8.425 8.542 8.357 8.542 6,026 +0.08(+0.92%)
Nov 08, 2023 8.407 8.541 8.407 8.464 6,041 +0.07(+0.80%)
Nov 07, 2023 8.560 8.560 8.397 8.397 4,080 -0.12(-1.47%)
Nov 06, 2023 8.407 8.599 8.335 8.522 16,896 +0.13(+1.60%)
Nov 03, 2023 8.407 8.407 8.253 8.387 16,453 +0.02(+0.23%)
Nov 02, 2023 8.051 8.368 8.042 8.368 1,239 +0.26(+3.20%)
Nov 01, 2023 8.051 8.253 8.051 8.109 14,125 +0.04(+0.48%)
Oct 31, 2023 8.248 8.248 8.032 8.070 11,058 -0.12(-1.52%)
Oct 30, 2023 8.195 8.272 8.186 8.195 1,563 -0.10(-1.16%)
Oct 27, 2023 8.128 8.378 8.042 8.291 13,053 +0.04(+0.47%)
Oct 26, 2023 8.090 8.330 8.090 8.253 5,053 +0.16(+2.02%)
Oct 25, 2023 8.215 8.301 7.984 8.090 7,326 -0.09(-1.06%)
Oct 24, 2023 8.176 8.176 8.167 8.176 6,331 +0.00(+0.00%)
Oct 23, 2023 8.195 8.246 8.128 8.176 7,527 +0.00(+0.00%)
Oct 20, 2023 8.272 8.282 8.104 8.176 9,141 -0.10(-1.16%)
Oct 19, 2023 8.320 8.359 8.272 8.272 6,429 -0.04(-0.46%)
Oct 18, 2023 8.272 8.311 8.195 8.311 4,942 +0.04(+0.46%)
Oct 17, 2023 8.397 8.407 8.253 8.272 20,217 -0.11(-1.26%)
Oct 16, 2023 8.186 8.474 8.311 8.378 7,864 +0.12(+1.51%)
Oct 13, 2023 8.282 8.282 8.234 8.253 6,879 -0.03(-0.35%)
Oct 12, 2023 8.205 8.320 8.205 8.282 7,149 +0.01(+0.12%)
Oct 11, 2023 8.359 8.368 8.243 8.272 7,925 -0.10(-1.15%)
Oct 10, 2023 8.541 8.541 8.330 8.368 4,365 +0.04(+0.46%)
Oct 09, 2023 8.253 8.407 8.253 8.330 2,969 +0.07(+0.81%)
Oct 06, 2023 8.186 8.333 8.186 8.263 2,817 +0.02(+0.23%)
Oct 05, 2023 8.128 8.320 8.128 8.243 8,491 +0.12(+1.42%)
Oct 04, 2023 8.284 8.284 8.128 8.128 6,379 -0.09(-1.05%)
Oct 03, 2023 8.176 8.267 8.176 8.215 8,982 -0.03(-0.35%)
Oct 02, 2023 8.205 8.263 8.205 8.243 10,000 -0.04(-0.46%)
Sep 29, 2023 8.205 8.349 8.205 8.282 16,742 -0.01(-0.12%)
Sep 28, 2023 8.234 8.474 8.234 8.291 4,122 -0.01(-0.12%)
Sep 27, 2023 8.291 8.341 8.291 8.301 2,519 -0.04(-0.46%)
Sep 26, 2023 8.311 8.339 8.291 8.339 8,246 +0.01(+0.12%)
Sep 25, 2023 8.445 8.387 8.311 8.330 7,202 +0.02(+0.23%)
Sep 22, 2023 8.397 8.426 8.291 8.311 6,222 -0.11(-1.26%)
Sep 21, 2023 8.368 8.426 8.311 8.416 10,021 -0.02(-0.23%)
Sep 20, 2023 8.416 8.522 8.416 8.436 22,578 +0.02(+0.23%)
Sep 19, 2023 8.522 8.522 8.397 8.416 33,946 -0.03(-0.34%)
Sep 18, 2023 8.416 8.464 8.416 8.445 9,941 +0.07(+0.80%)
Sep 15, 2023 8.397 8.526 8.378 8.378 25,795 -0.07(-0.80%)
Sep 14, 2023 8.378 8.445 8.368 8.445 6,166 +0.09(+1.03%)
Sep 13, 2023 8.272 8.397 8.272 8.359 12,613 +0.02(+0.23%)
Sep 12, 2023 8.387 8.397 8.330 8.339 3,355 -0.01(-0.12%)
Sep 11, 2023 8.330 8.407 8.330 8.349 3,074 -0.01(-0.11%)
Sep 08, 2023 8.330 8.411 8.330 8.359 5,240 +0.03(+0.35%)
Sep 07, 2023 8.320 8.426 8.320 8.330 6,549 +0.01(+0.12%)
Sep 06, 2023 8.503 8.503 8.320 8.320 31,765 -0.15(-1.81%)
Sep 05, 2023 8.455 8.502 8.455 8.474 9,883 -0.01(-0.11%)
Sep 01, 2023 8.503 8.551 8.455 8.484 24,149 +0.01(+0.11%)
Aug 31, 2023 8.532 8.567 8.474 8.474 26,267 +0.02(+0.23%)
Aug 30, 2023 8.499 8.557 8.455 8.455 140,011 -0.01(-0.11%)
Aug 29, 2023 8.330 8.560 8.330 8.464 44,360 +0.07(+0.80%)
Aug 28, 2023 8.493 8.522 8.387 8.397 29,849 -0.06(-0.68%)
Aug 25, 2023 8.512 8.618 8.426 8.455 33,418 -0.01(-0.11%)
Aug 24, 2023 8.272 8.512 8.272 8.464 8,962 +0.26(+3.16%)
Aug 23, 2023 8.147 8.407 8.147 8.205 9,023 +0.07(+0.83%)
Aug 22, 2023 8.253 8.253 8.070 8.138 15,427 -0.18(-2.19%)
Aug 21, 2023 8.330 8.402 8.315 8.320 6,498 -0.13(-1.59%)
Aug 18, 2023 8.282 8.522 8.282 8.455 7,631 +0.17(+2.09%)
Aug 17, 2023 8.339 8.339 8.272 8.282 7,184 -0.01(-0.12%)
Aug 16, 2023 8.215 8.474 8.215 8.291 7,621 +0.01(+0.12%)
Aug 15, 2023 8.263 8.695 8.263 8.282 13,931 +0.03(+0.35%)
Aug 14, 2023 8.253 8.445 8.253 8.253 10,396 -0.11(-1.26%)
Aug 11, 2023 8.186 8.407 8.179 8.359 23,620 +0.14(+1.75%)
Aug 10, 2023 8.176 8.372 8.176 8.215 13,266 +0.00(+0.00%)
Aug 09, 2023 8.158 8.433 8.120 8.215 9,312 +0.12(+1.53%)
Aug 08, 2023 8.196 8.651 8.091 8.091 15,926 -0.17(-2.07%)
Aug 07, 2023 8.205 8.348 8.205 8.262 12,896 +0.09(+1.16%)
Aug 04, 2023 8.148 8.253 8.120 8.167 17,080 +0.08(+0.94%)
Aug 03, 2023 8.262 8.348 8.091 8.091 20,249 -0.17(-2.07%)
Aug 02, 2023 8.423 8.528 8.262 8.262 13,462 -0.21(-2.47%)
Aug 01, 2023 8.528 8.528 8.310 8.471 11,906 -0.05(-0.56%)
Jul 31, 2023 8.414 8.537 8.243 8.518 65,573 +0.04(+0.45%)
Jul 28, 2023 8.537 8.575 8.423 8.480 9,110 +0.00(+0.00%)
Jul 27, 2023 8.547 8.632 8.385 8.480 10,217 -0.07(-0.78%)
Jul 26, 2023 8.319 8.613 8.319 8.547 48,463 +0.17(+2.04%)
Jul 25, 2023 8.310 8.518 8.310 8.376 23,523 +0.01(+0.11%)
Jul 24, 2023 8.243 8.423 8.234 8.366 5,703 +0.07(+0.80%)
Jul 21, 2023 8.158 8.395 8.158 8.300 39,550 +0.15(+1.86%)
Jul 20, 2023 8.414 8.414 8.110 8.148 11,372 -0.11(-1.38%)
Jul 19, 2023 7.949 8.281 7.949 8.262 15,824 +0.29(+3.69%)
Jul 18, 2023 7.930 8.011 7.863 7.968 33,586 +0.04(+0.48%)
Jul 17, 2023 8.025 8.063 7.930 7.930 11,546 -0.08(-0.95%)
Jul 14, 2023 8.072 8.072 7.949 8.006 11,369 -0.05(-0.59%)
Jul 13, 2023 7.930 8.053 7.892 8.053 5,787 +0.17(+2.17%)
Jul 12, 2023 7.873 7.968 7.844 7.882 43,610 +0.09(+1.10%)
Jul 11, 2023 8.034 8.167 7.768 7.797 31,482 -0.09(-1.20%)
Jul 10, 2023 7.787 8.148 7.787 7.892 20,655 +0.12(+1.59%)
Jul 07, 2023 7.702 7.873 7.578 7.768 44,748 +0.03(+0.37%)
Jul 06, 2023 7.730 7.825 7.702 7.740 12,885 -0.05(-0.61%)
Jul 05, 2023 7.721 7.835 7.654 7.787 17,418 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.