Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.507	6.516	6.507	6.516	678	-0.02(-0.27%)
Jun 29, 2006	6.533	6.533	6.533	6.533	561	+0.02(+0.27%)
Jun 28, 2006	6.516	6.516	6.516	6.516	0	+0.00(+0.00%)
Jun 27, 2006	6.516	6.516	6.516	6.516	224	+0.00(+0.00%)
Jun 26, 2006	6.631	6.631	6.471	6.516	3,370	-0.12(-1.75%)
Jun 23, 2006	6.631	6.631	6.631	6.631	0	+0.00(+0.00%)
Jun 22, 2006	6.631	6.631	6.631	6.631	0	+0.00(+0.00%)
Jun 21, 2006	6.800	6.800	6.631	6.631	224	+0.00(+0.00%)
Jun 20, 2006	6.542	6.631	6.542	6.631	3,089	+0.21(+3.33%)
Jun 19, 2006	6.418	6.418	6.418	6.418	1,011	+0.13(+2.12%)
Jun 16, 2006	6.284	6.284	6.284	6.284	0	+0.00(+0.00%)
Jun 15, 2006	6.462	6.462	6.284	6.284	4,269	-0.03(-0.42%)
Jun 14, 2006	6.318	6.318	6.293	6.311	1,549	+0.02(+0.28%)
Jun 13, 2006	6.302	6.364	6.293	6.293	7,767	-0.06(-1.01%)
Jun 12, 2006	6.676	6.676	6.357	6.357	839	-0.32(-4.77%)
Jun 09, 2006	6.676	6.676	6.667	6.676	2,139	+0.04(+0.54%)
Jun 08, 2006	6.667	6.676	6.436	6.640	1,908	+0.12(+1.77%)
Jun 07, 2006	6.551	6.551	6.284	6.525	6,873	-0.14(-2.14%)
Jun 06, 2006	6.542	6.667	6.542	6.667	1,235	-0.01(-0.13%)
Jun 05, 2006	6.631	6.747	6.587	6.676	2,499	+0.20(+3.02%)
Jun 02, 2006	6.480	6.480	6.480	6.480	0	+0.00(+0.00%)
Jun 01, 2006	6.498	6.498	6.480	6.480	252	-0.04(-0.68%)
May 31, 2006	6.525	6.525	6.525	6.525	0	+0.00(+0.00%)
May 30, 2006	6.525	6.525	6.525	6.525	337	-0.02(-0.36%)
May 26, 2006	6.622	6.631	6.548	6.548	2,583	+0.04(+0.66%)
May 25, 2006	6.505	6.505	6.505	6.505	0	+0.00(+0.00%)
May 24, 2006	6.560	6.569	6.488	6.505	1,460	+0.05(+0.80%)
May 23, 2006	6.845	6.845	6.453	6.453	1,348	-0.11(-1.75%)
May 22, 2006	6.551	6.568	6.364	6.568	4,614	+0.02(+0.26%)
May 19, 2006	6.703	6.703	6.551	6.551	1,798	-0.16(-2.39%)
May 18, 2006	6.711	6.854	6.711	6.711	2,134	-0.18(-2.58%)
May 17, 2006	6.703	6.889	6.703	6.889	1,797	+0.12(+1.84%)
May 16, 2006	6.765	6.765	6.765	6.765	0	+0.00(+0.00%)
May 15, 2006	6.809	6.809	6.729	6.765	2,999	-0.13(-1.94%)
May 12, 2006	6.907	6.907	6.818	6.898	1,818	-0.01(-0.13%)
May 11, 2006	6.970	7.121	6.907	6.907	6,201	-0.17(-2.39%)
May 10, 2006	7.094	7.094	6.936	7.076	2,583	-0.04(-0.63%)
May 09, 2006	7.023	7.121	7.014	7.121	2,246	+0.02(+0.25%)
May 08, 2006	7.281	7.281	7.041	7.103	3,404	-0.19(-2.54%)
May 05, 2006	7.094	7.288	7.094	7.288	2,482	+0.02(+0.34%)
May 04, 2006	7.299	7.299	7.156	7.263	3,069	+0.19(+2.64%)
May 03, 2006	7.121	7.121	6.809	7.076	4,229	-0.04(-0.63%)
May 02, 2006	7.424	7.424	6.898	7.121	25,824	-0.28(-3.83%)
May 01, 2006	7.477	7.548	7.210	7.404	9,681	-0.07(-0.99%)
Apr 28, 2006	7.406	7.664	7.406	7.479	12,807	-0.12(-1.62%)
Apr 27, 2006	8.510	8.616	7.085	7.602	52,242	-1.03(-11.96%)
Apr 26, 2006	8.857	8.857	8.447	8.634	11,357	-0.28(-3.10%)
Apr 25, 2006	9.124	9.124	8.901	8.910	5,841	-0.21(-2.34%)
Apr 24, 2006	9.213	9.213	9.124	9.124	393	+0.08(+0.89%)
Apr 21, 2006	8.812	9.044	8.100	9.044	11,448	+0.14(+1.60%)
Apr 20, 2006	9.061	9.061	8.474	8.901	2,970	-0.42(-4.49%)
Apr 19, 2006	9.346	9.346	9.064	9.319	5,085	+0.05(+0.58%)
Apr 18, 2006	9.044	9.293	8.901	9.266	10,714	+0.44(+4.94%)
Apr 17, 2006	9.293	9.346	8.714	8.830	11,262	-0.38(-4.15%)
Apr 13, 2006	8.545	9.257	8.545	9.213	31,541	+0.74(+8.72%)
Apr 12, 2006	8.492	8.679	8.145	8.474	8,932	-0.02(-0.21%)
Apr 11, 2006	8.465	8.892	8.296	8.492	17,851	-0.41(-4.60%)
Apr 10, 2006	8.981	9.248	8.723	8.901	38,233	+0.20(+2.35%)
Apr 07, 2006	7.788	8.714	7.731	8.696	55,308	+0.96(+12.43%)
Apr 06, 2006	7.566	7.735	7.566	7.735	4,827	+0.17(+2.24%)
Apr 05, 2006	7.566	7.566	7.566	7.566	758	+0.00(+0.00%)
Apr 04, 2006	7.477	7.566	7.477	7.566	16,936	+0.12(+1.67%)
Apr 03, 2006	7.450	7.459	7.441	7.441	3,950	+0.14(+1.95%)
Mar 31, 2006	7.459	7.468	7.299	7.299	1,651	+0.09(+1.23%)
Mar 30, 2006	7.204	7.210	7.204	7.210	281	-0.13(-1.82%)
Mar 29, 2006	7.343	7.344	7.263	7.343	1,797	+0.00(+0.00%)
Mar 28, 2006	7.406	7.477	7.343	7.343	6,703	+0.16(+2.23%)
Mar 27, 2006	7.415	7.415	7.130	7.183	6,038	-0.23(-3.12%)
Mar 24, 2006	7.121	7.415	7.121	7.415	1,909	+0.29(+4.13%)
Mar 23, 2006	7.121	7.121	7.103	7.121	12,358	+0.01(+0.13%)
Mar 22, 2006	7.111	7.112	7.111	7.112	786	+0.02(+0.25%)
Mar 21, 2006	7.094	7.094	7.094	7.094	449	+0.07(+1.01%)
Mar 20, 2006	7.050	7.087	7.023	7.023	9,616	+0.03(+0.38%)
Mar 17, 2006	6.996	6.996	6.996	6.996	0	+0.00(+0.00%)
Mar 16, 2006	6.996	6.996	6.996	6.996	168	+0.05(+0.77%)
Mar 15, 2006	6.943	6.943	6.943	6.943	0	+0.00(+0.00%)
Mar 14, 2006	6.943	6.943	6.943	6.943	0	+0.00(+0.00%)
Mar 13, 2006	6.943	6.943	6.943	6.943	0	+0.00(+0.00%)
Mar 10, 2006	6.943	6.952	6.943	6.943	2,331	-0.07(-1.02%)
Mar 09, 2006	7.085	7.085	6.774	7.014	2,134	+0.28(+4.23%)
Mar 08, 2006	7.009	7.009	6.729	6.729	3,036	-0.35(-4.91%)
Mar 07, 2006	7.076	7.076	7.076	7.076	0	+0.00(+0.00%)
Mar 06, 2006	6.854	7.076	6.854	7.076	9,357	+0.21(+3.11%)
Mar 03, 2006	6.614	7.059	6.614	6.863	2,925	+0.10(+1.45%)
Mar 02, 2006	6.765	6.765	6.765	6.765	561	+0.10(+1.55%)
Mar 01, 2006	6.662	6.662	6.662	6.662	0	+0.00(+0.00%)
Feb 28, 2006	6.889	6.861	6.662	6.662	2,336	-0.23(-3.31%)
Feb 27, 2006	6.889	6.889	6.889	6.889	0	+0.00(+0.00%)
Feb 24, 2006	6.889	6.889	6.889	6.889	1,098	+0.07(+0.97%)
Feb 23, 2006	6.824	6.824	6.824	6.824	396	-0.07(-0.96%)
Feb 22, 2006	6.836	6.889	6.498	6.889	5,936	+0.21(+3.20%)
Feb 21, 2006	6.889	6.889	6.676	6.676	1,123	-0.18(-2.60%)
Feb 17, 2006	6.747	6.889	6.409	6.854	5,954	+0.33(+5.08%)
Feb 16, 2006	6.542	7.343	6.329	6.523	34,939	+0.35(+5.74%)
Feb 15, 2006	6.168	6.168	6.168	6.168	2,698	-0.02(-0.29%)
Feb 14, 2006	6.444	6.676	6.186	6.186	3,819	-0.13(-2.11%)
Feb 13, 2006	6.320	6.320	6.320	6.320	0	+0.00(+0.00%)
Feb 10, 2006	6.542	6.542	6.320	6.320	2,931	-0.35(-5.21%)
Feb 09, 2006	6.667	6.667	6.667	6.667	561	+0.21(+3.31%)
Feb 08, 2006	6.453	6.453	6.453	6.453	1,235	-0.22(-3.33%)
Feb 07, 2006	6.676	6.676	6.676	6.676	0	+0.00(+0.00%)
Feb 06, 2006	6.676	6.676	6.676	6.676	0	+0.00(+0.00%)
Feb 03, 2006	6.142	6.676	6.142	6.676	3,591	+0.47(+7.60%)
Feb 02, 2006	6.204	6.204	6.204	6.204	0	+0.00(+0.00%)
Feb 01, 2006	6.168	6.204	6.168	6.204	1,909	+0.01(+0.14%)
Jan 31, 2006	6.168	6.195	6.168	6.195	452	+0.39(+6.75%)
Jan 30, 2006	5.804	5.804	5.804	5.804	0	+0.00(+0.00%)
Jan 27, 2006	5.804	5.804	5.804	5.804	561	+0.09(+1.56%)
Jan 26, 2006	5.715	5.715	5.715	5.715	340	-0.20(-3.46%)
Jan 25, 2006	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Jan 24, 2006	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Jan 23, 2006	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Jan 20, 2006	5.893	5.919	5.893	5.919	449	+0.02(+0.36%)
Jan 19, 2006	5.898	5.898	5.898	5.898	112	+0.00(+0.00%)
Jan 18, 2006	5.898	5.898	5.898	5.898	0	+0.00(+0.00%)
Jan 17, 2006	5.875	5.898	5.875	5.898	2,561	+0.02(+0.40%)
Jan 13, 2006	5.795	5.875	5.795	5.875	1,629	-0.15(-2.51%)
Jan 12, 2006	6.026	6.026	6.026	6.026	0	+0.00(+0.00%)
Jan 11, 2006	6.026	6.026	6.026	6.026	0	+0.00(+0.00%)
Jan 10, 2006	6.106	6.106	6.026	6.026	2,157	-0.08(-1.31%)
Jan 09, 2006	6.106	6.106	6.106	6.106	2,561	+0.05(+0.88%)
Jan 06, 2006	6.053	6.053	6.053	6.053	0	+0.00(+0.00%)
Jan 05, 2006	5.741	6.231	5.617	6.053	23,820	+0.48(+8.63%)
Jan 04, 2006	5.572	5.572	5.572	5.572	1,348	-0.09(-1.57%)
Jan 03, 2006	5.661	5.661	5.661	5.661	224	+0.01(+0.16%)
Dec 30, 2005	5.634	5.652	5.634	5.652	224	+0.08(+1.44%)
Dec 29, 2005	5.910	5.910	5.572	5.572	280	-0.07(-1.26%)
Dec 28, 2005	5.572	5.643	5.563	5.643	7,077	+0.07(+1.28%)
Dec 27, 2005	5.572	5.572	5.563	5.572	3,370	-0.13(-2.34%)
Dec 23, 2005	5.706	5.706	5.706	5.706	0	+0.00(+0.00%)
Dec 22, 2005	5.706	5.706	5.706	5.706	1,690	-0.04(-0.77%)
Dec 21, 2005	5.750	5.750	5.750	5.750	507	-0.04(-0.77%)
Dec 20, 2005	5.813	5.813	5.795	5.795	337	-0.09(-1.51%)
Dec 19, 2005	5.884	5.884	5.884	5.884	0	+0.00(+0.00%)
Dec 16, 2005	5.884	5.884	5.884	5.884	1,011	+0.01(+0.15%)
Dec 15, 2005	5.839	5.875	5.839	5.875	1,432	+0.04(+0.61%)
Dec 14, 2005	5.839	5.839	5.839	5.839	1,011	+0.01(+0.15%)
Dec 13, 2005	5.830	5.830	5.830	5.830	0	+0.00(+0.00%)
Dec 12, 2005	5.830	5.830	5.830	5.830	617	+0.18(+3.15%)
Dec 09, 2005	5.581	5.652	5.581	5.652	449	-0.34(-5.65%)
Dec 08, 2005	5.990	5.990	5.990	5.990	0	+0.00(+0.00%)
Dec 07, 2005	5.786	5.990	5.786	5.990	6,122	+0.24(+4.18%)
Dec 06, 2005	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Dec 05, 2005	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Dec 02, 2005	5.999	5.999	5.625	5.750	1,260	+0.04(+0.62%)
Dec 01, 2005	5.715	5.715	5.715	5.715	0	+0.00(+0.00%)
Nov 30, 2005	5.964	5.964	5.715	5.715	224	-0.07(-1.23%)
Nov 29, 2005	5.786	5.786	5.786	5.786	674	+0.12(+2.20%)
Nov 28, 2005	5.670	5.670	5.661	5.661	393	-0.26(-4.36%)
Nov 25, 2005	5.999	5.999	5.919	5.919	449	+0.20(+3.42%)
Nov 23, 2005	5.723	5.723	5.723	5.723	0	+0.00(+0.00%)
Nov 22, 2005	5.715	5.928	5.715	5.723	3,707	+0.03(+0.47%)
Nov 21, 2005	5.697	5.697	5.697	5.697	166	-0.18(-3.03%)
Nov 18, 2005	5.661	5.919	5.661	5.875	1,793	-0.10(-1.64%)
Nov 17, 2005	5.973	5.973	5.973	5.973	0	+0.00(+0.00%)
Nov 16, 2005	5.973	5.973	5.973	5.973	0	+0.00(+0.00%)
Nov 15, 2005	5.919	5.973	5.777	5.973	8,003	+0.11(+1.82%)
Nov 14, 2005	5.875	5.875	5.857	5.866	337	+0.08(+1.38%)
Nov 11, 2005	5.741	5.830	5.741	5.786	337	+0.23(+4.17%)
Nov 10, 2005	5.928	6.008	5.554	5.554	1,460	-0.41(-6.87%)
Nov 09, 2005	5.679	6.124	5.608	5.964	3,760	+0.34(+6.01%)
Nov 08, 2005	5.741	5.741	5.572	5.625	4,381	-0.20(-3.51%)
Nov 07, 2005	6.008	6.008	5.830	5.830	674	-0.08(-1.36%)
Nov 04, 2005	5.910	5.910	5.910	5.910	0	+0.00(+0.00%)
Nov 03, 2005	6.151	6.213	5.875	5.910	8,771	-0.01(-0.15%)
Nov 02, 2005	5.893	6.275	5.830	5.919	17,485	+0.04(+0.76%)
Nov 01, 2005	5.955	5.955	5.608	5.875	3,819	-0.06(-1.02%)
Oct 31, 2005	5.501	8.002	5.501	5.935	137,808	+0.46(+8.42%)
Oct 28, 2005	5.474	5.474	5.474	5.474	0	+0.00(+0.00%)
Oct 27, 2005	5.474	5.474	5.474	5.474	0	+0.00(+0.00%)
Oct 26, 2005	5.474	5.474	5.474	5.474	0	+0.00(+0.00%)
Oct 25, 2005	5.474	5.474	5.474	5.474	0	+0.00(+0.00%)
Oct 24, 2005	5.367	5.474	5.367	5.474	2,381	+0.19(+3.54%)
Oct 21, 2005	5.385	5.385	5.287	5.287	3,145	-0.05(-1.00%)
Oct 20, 2005	5.341	5.341	5.341	5.341	337	+0.09(+1.69%)
Oct 19, 2005	5.385	5.447	5.252	5.252	2,134	-0.13(-2.48%)
Oct 18, 2005	5.385	5.385	5.385	5.385	112	-0.09(-1.63%)
Oct 17, 2005	5.385	5.474	5.385	5.474	675	+0.00(+0.00%)
Oct 14, 2005	5.252	5.474	5.239	5.474	1,123	+0.13(+2.50%)
Oct 13, 2005	5.341	5.341	5.341	5.341	224	+0.02(+0.33%)
Oct 12, 2005	5.323	5.323	5.323	5.323	0	+0.00(+0.00%)
Oct 11, 2005	5.323	5.323	5.323	5.323	0	+0.00(+0.00%)
Oct 10, 2005	5.323	5.323	5.323	5.323	0	+0.00(+0.00%)
Oct 07, 2005	5.243	5.341	5.145	5.323	551	-0.12(-2.13%)
Oct 06, 2005	5.341	5.528	5.341	5.439	2,134	+0.10(+1.83%)
Oct 05, 2005	5.341	5.341	5.341	5.341	112	+0.14(+2.68%)
Oct 04, 2005	5.201	5.201	5.201	5.201	0	+0.00(+0.00%)
Oct 03, 2005	5.545	5.545	5.172	5.201	2,022	-0.44(-7.82%)
Sep 30, 2005	5.688	5.688	5.642	5.642	2,134	+0.11(+1.91%)
Sep 29, 2005	5.385	5.697	5.341	5.536	2,134	+0.15(+2.81%)
Sep 28, 2005	5.385	5.385	5.385	5.385	0	+0.00(+0.00%)
Sep 27, 2005	5.385	5.385	5.385	5.385	561	+0.00(+0.00%)
Sep 26, 2005	5.385	5.385	5.385	5.385	561	-0.00(-0.00%)
Sep 23, 2005	5.385	5.385	5.385	5.385	168	-0.29(-5.17%)
Sep 22, 2005	5.679	5.679	5.679	5.679	0	+0.00(+0.00%)
Sep 21, 2005	5.679	5.679	5.679	5.679	0	+0.00(+0.00%)
Sep 20, 2005	5.679	5.679	5.679	5.679	0	+0.00(+0.00%)
Sep 19, 2005	5.679	5.679	5.679	5.679	511	+0.20(+3.57%)
Sep 16, 2005	5.483	5.483	5.483	5.483	0	+0.00(+0.00%)
Sep 15, 2005	5.572	5.572	5.439	5.483	1,011	-0.04(-0.81%)
Sep 14, 2005	5.528	5.528	5.528	5.528	0	+0.00(+0.00%)
Sep 13, 2005	5.528	5.528	5.528	5.528	224	+0.01(+0.16%)
Sep 12, 2005	5.519	5.519	5.519	5.519	1,011	-0.09(-1.57%)
Sep 09, 2005	5.607	5.607	5.607	5.607	0	+0.00(+0.00%)
Sep 08, 2005	5.643	5.643	5.607	5.607	1,067	-0.27(-4.56%)
Sep 07, 2005	5.732	5.999	5.732	5.875	6,594	+0.09(+1.54%)
Sep 06, 2005	5.777	5.786	5.777	5.786	337	+0.15(+2.69%)
Sep 02, 2005	5.634	5.634	5.625	5.634	752	+0.37(+7.11%)
Sep 01, 2005	5.261	5.261	5.261	5.261	112	+0.21(+4.23%)
Aug 31, 2005	5.216	5.216	5.047	5.047	449	-0.21(-4.06%)
Aug 30, 2005	5.492	5.492	5.180	5.261	674	-0.28(-4.98%)
Aug 29, 2005	5.531	5.536	5.531	5.536	224	+0.04(+0.81%)
Aug 26, 2005	5.492	5.492	5.492	5.492	0	+0.00(+0.00%)
Aug 25, 2005	5.492	5.492	5.492	5.492	0	+0.00(+0.00%)
Aug 24, 2005	5.492	5.492	5.492	5.492	0	+0.00(+0.00%)
Aug 23, 2005	5.492	5.492	5.492	5.492	0	+0.00(+0.00%)
Aug 22, 2005	5.492	5.492	5.492	5.492	224	+0.01(+0.16%)
Aug 19, 2005	5.483	5.483	5.483	5.483	0	+0.00(+0.00%)
Aug 18, 2005	5.474	5.519	5.474	5.483	5,524	-0.08(-1.44%)
Aug 17, 2005	5.562	5.563	5.536	5.563	2,808	-0.08(-1.42%)
Aug 16, 2005	5.643	5.643	5.643	5.643	0	+0.00(+0.00%)
Aug 15, 2005	5.474	5.643	5.474	5.643	328	+0.17(+3.09%)
Aug 12, 2005	5.252	5.474	5.002	5.474	1,909	-0.09(-1.60%)
Aug 11, 2005	5.554	5.563	5.554	5.563	1,123	+0.02(+0.32%)
Aug 10, 2005	5.528	5.688	5.528	5.545	8,028	+0.05(+0.97%)
Aug 09, 2005	5.011	5.786	4.548	5.492	10,550	-0.29(-5.08%)
Aug 08, 2005	5.785	5.884	5.732	5.786	7,723	+0.04(+0.62%)
Aug 05, 2005	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Aug 04, 2005	5.652	5.786	5.634	5.750	3,258	+0.10(+1.73%)
Aug 03, 2005	5.786	5.786	5.652	5.652	4,718	+0.00(+0.00%)
Aug 02, 2005	5.661	5.661	5.608	5.652	898	+0.00(+0.00%)
Aug 01, 2005	5.617	5.652	5.430	5.652	2,218	+0.13(+2.42%)
Jul 29, 2005	6.053	6.053	5.474	5.519	12,492	-0.23(-4.02%)
Jul 28, 2005	5.608	6.053	5.563	5.750	3,815	+0.13(+2.38%)
Jul 27, 2005	5.617	5.617	5.617	5.617	560	-0.17(-2.92%)
Jul 26, 2005	5.563	5.786	5.563	5.786	6,226	+0.27(+4.84%)
Jul 25, 2005	5.608	5.706	5.385	5.519	24,926	-0.05(-0.96%)
Jul 22, 2005	4.798	6.222	4.798	5.572	24,595	+0.99(+21.55%)
Jul 21, 2005	4.584	4.584	4.584	4.584	0	+0.00(+0.00%)
Jul 20, 2005	4.584	4.584	4.584	4.584	0	+0.00(+0.00%)
Jul 19, 2005	4.584	4.584	4.584	4.584	0	+0.00(+0.00%)
Jul 18, 2005	5.038	5.038	4.540	4.584	1,954	-0.06(-1.34%)
Jul 15, 2005	4.646	4.646	4.646	4.646	112	-0.39(-7.77%)
Jul 14, 2005	4.451	5.038	4.451	5.038	1,460	+0.50(+10.98%)
Jul 13, 2005	4.540	4.540	4.540	4.540	1,067	+0.04(+0.99%)
Jul 12, 2005	4.495	4.495	4.495	4.495	0	+0.00(+0.00%)
Jul 11, 2005	4.451	4.540	4.451	4.495	3,932	+0.04(+1.00%)
Jul 08, 2005	4.451	4.451	4.451	4.451	0	+0.00(+0.00%)
Jul 07, 2005	4.406	4.488	4.406	4.451	7,273	-0.09(-1.96%)
Jul 06, 2005	4.540	4.540	4.540	4.540	112	-0.36(-7.27%)
Jul 05, 2005	4.718	4.896	4.629	4.896	4,718	+0.18(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ikonics Corp (NQ: IKNX )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Ikonics Corp (NQ: IKNX )

Historical Prices

Sections

Services

The Daily Press