Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.650 4.650 4.650 4.600 5,631 -0.05(-1.08%)
Jun 29, 2017 4.550 4.650 4.500 4.650 42,658 +0.15(+3.33%)
Jun 28, 2017 4.550 4.600 4.450 4.500 15,566 -0.05(-1.10%)
Jun 27, 2017 4.650 4.650 4.450 4.550 14,325 -0.10(-2.15%)
Jun 26, 2017 4.600 4.650 4.550 4.650 16,790 +0.10(+2.20%)
Jun 23, 2017 4.551 4.600 4.500 4.550 36,107 +0.00(+0.00%)
Jun 22, 2017 4.550 4.600 4.500 4.550 26,905 -0.05(-1.09%)
Jun 21, 2017 4.550 4.600 4.500 4.600 19,808 +0.05(+1.10%)
Jun 20, 2017 4.600 4.640 4.450 4.550 29,528 -0.10(-2.15%)
Jun 19, 2017 4.550 4.650 4.500 4.650 12,159 +0.05(+1.09%)
Jun 16, 2017 4.650 4.700 4.550 4.600 46,075 -0.05(-1.08%)
Jun 15, 2017 4.550 4.700 4.550 4.650 27,733 +0.05(+1.09%)
Jun 14, 2017 4.700 4.700 4.550 4.600 14,329 +0.00(+0.00%)
Jun 13, 2017 4.750 4.750 4.550 4.600 23,480 -0.10(-2.13%)
Jun 12, 2017 4.641 4.750 4.600 4.700 10,245 -0.05(-1.05%)
Jun 09, 2017 4.500 4.800 4.450 4.750 54,571 +0.25(+5.56%)
Jun 08, 2017 4.550 4.550 4.500 4.500 23,780 +0.00(+0.00%)
Jun 07, 2017 4.500 4.550 4.450 4.500 27,530 +0.00(+0.00%)
Jun 06, 2017 4.500 4.550 4.500 4.500 15,405 +0.00(+0.00%)
Jun 05, 2017 4.550 4.650 4.500 4.500 30,525 -0.15(-3.23%)
Jun 02, 2017 4.550 4.650 4.550 4.650 17,591 +0.10(+2.20%)
Jun 01, 2017 4.600 4.700 4.500 4.550 81,476 -0.15(-3.19%)
May 31, 2017 4.506 4.800 4.450 4.700 50,719 +0.10(+2.17%)
May 30, 2017 4.550 4.650 4.525 4.600 33,990 +0.05(+1.10%)
May 26, 2017 4.600 4.600 4.451 4.550 30,892 -0.05(-1.09%)
May 25, 2017 4.650 4.800 4.600 4.600 21,998 +0.00(+0.00%)
May 24, 2017 4.600 4.650 4.600 4.600 32,244 -0.05(-1.08%)
May 23, 2017 4.700 4.700 4.550 4.650 21,938 -0.05(-1.06%)
May 22, 2017 4.600 4.700 4.550 4.700 31,225 +0.10(+2.17%)
May 19, 2017 4.600 4.699 4.500 4.600 40,259 -0.05(-1.08%)
May 18, 2017 4.450 4.650 4.427 4.650 38,664 +0.15(+3.33%)
May 17, 2017 4.550 4.600 4.500 4.500 31,831 -0.15(-3.23%)
May 16, 2017 4.550 4.700 4.500 4.650 41,492 +0.05(+1.09%)
May 15, 2017 4.600 4.650 4.500 4.600 48,094 -0.05(-1.08%)
May 12, 2017 4.850 4.850 4.650 4.650 35,248 -0.15(-3.12%)
May 11, 2017 4.750 4.900 4.750 4.800 56,138 +0.00(+0.00%)
May 10, 2017 4.710 4.800 4.675 4.800 61,401 +0.00(+0.00%)
May 09, 2017 4.800 4.850 4.600 4.800 70,942 +0.00(+0.00%)
May 08, 2017 4.900 4.900 4.700 4.800 53,192 -0.15(-3.03%)
May 05, 2017 5.050 5.050 4.850 4.950 36,132 -0.10(-1.98%)
May 04, 2017 5.000 5.100 4.950 5.050 76,753 +0.00(+0.00%)
May 03, 2017 5.100 5.100 4.900 5.050 54,630 +0.10(+2.02%)
May 02, 2017 4.900 5.000 4.775 4.950 51,095 +0.10(+2.06%)
May 01, 2017 4.850 4.900 4.750 4.850 55,616 +0.00(+0.00%)
Apr 28, 2017 5.100 5.100 4.750 4.850 97,879 -0.25(-4.90%)
Apr 27, 2017 5.050 5.150 4.850 5.100 67,748 +0.05(+0.99%)
Apr 26, 2017 5.000 5.100 5.000 5.050 44,238 +0.00(+0.00%)
Apr 25, 2017 5.000 5.050 4.900 5.050 42,290 +0.15(+3.06%)
Apr 24, 2017 5.000 5.000 4.850 4.900 40,601 +0.05(+1.03%)
Apr 21, 2017 4.800 4.975 4.700 4.850 83,968 +0.10(+2.11%)
Apr 20, 2017 4.700 4.750 4.650 4.750 53,956 +0.10(+2.15%)
Apr 19, 2017 4.700 4.700 4.550 4.650 93,977 -0.05(-1.06%)
Apr 18, 2017 4.850 4.850 4.700 4.700 47,178 -0.15(-3.09%)
Apr 17, 2017 4.900 4.900 4.750 4.850 49,937 -0.05(-1.02%)
Apr 13, 2017 4.950 5.045 4.700 4.900 96,581 -0.10(-2.00%)
Apr 12, 2017 5.200 5.248 4.900 5.000 67,362 -0.10(-1.96%)
Apr 11, 2017 5.300 5.300 5.050 5.100 88,444 -0.20(-3.77%)
Apr 10, 2017 5.000 5.300 4.900 5.300 162,793 +0.40(+8.16%)
Apr 07, 2017 4.950 5.250 4.750 4.900 209,846 +0.00(+0.00%)
Apr 06, 2017 4.650 4.900 4.600 4.900 64,962 +0.25(+5.38%)
Apr 05, 2017 4.650 4.800 4.550 4.650 76,957 +0.10(+2.20%)
Apr 04, 2017 4.750 4.850 4.550 4.550 102,316 -0.20(-4.21%)
Apr 03, 2017 5.200 5.200 4.750 4.750 47,529 -0.35(-6.86%)
Mar 31, 2017 5.150 5.150 5.050 5.100 23,866 +0.00(+0.00%)
Mar 30, 2017 5.150 5.200 5.050 5.100 67,205 +0.00(+0.00%)
Mar 29, 2017 5.050 5.150 5.000 5.100 51,431 +0.05(+0.99%)
Mar 28, 2017 5.050 5.100 4.950 5.050 49,818 +0.05(+1.00%)
Mar 27, 2017 4.800 5.050 4.700 5.000 41,659 +0.20(+4.17%)
Mar 24, 2017 4.900 4.950 4.725 4.800 79,847 -0.05(-1.03%)
Mar 23, 2017 4.800 4.950 4.750 4.850 25,926 +0.10(+2.11%)
Mar 22, 2017 4.800 4.800 4.600 4.750 33,190 +0.00(+0.00%)
Mar 21, 2017 4.750 4.950 4.600 4.750 58,562 +0.00(+0.00%)
Mar 20, 2017 4.800 5.045 4.700 4.750 98,838 -0.05(-1.04%)
Mar 17, 2017 5.050 5.200 4.800 4.800 222,897 -0.20(-4.00%)
Mar 16, 2017 4.850 5.000 4.850 5.000 114,718 +0.15(+3.09%)
Mar 15, 2017 4.850 4.925 4.750 4.850 110,640 +0.00(+0.00%)
Mar 14, 2017 4.950 4.950 4.750 4.850 85,734 -0.10(-2.02%)
Mar 13, 2017 4.650 5.000 4.454 4.950 170,596 +0.35(+7.61%)
Mar 10, 2017 4.700 4.700 4.600 4.600 66,899 +0.00(+0.00%)
Mar 09, 2017 4.750 4.750 4.600 4.600 43,245 -0.05(-1.08%)
Mar 08, 2017 4.650 4.700 4.500 4.650 60,120 +0.15(+3.33%)
Mar 07, 2017 4.800 4.850 4.450 4.500 103,561 -0.30(-6.25%)
Mar 06, 2017 4.800 4.875 4.700 4.800 145,843 +0.05(+1.05%)
Mar 03, 2017 4.450 4.800 4.450 4.750 105,106 +0.35(+7.95%)
Mar 02, 2017 4.450 4.550 4.400 4.400 60,225 -0.10(-2.22%)
Mar 01, 2017 3.750 4.600 3.750 4.500 474,656 +0.50(+12.50%)
Feb 28, 2017 4.200 4.200 3.950 4.000 116,268 -0.20(-4.76%)
Feb 27, 2017 4.043 4.200 3.950 4.200 68,555 +0.20(+5.00%)
Feb 24, 2017 4.000 4.050 3.900 4.000 90,094 -0.05(-1.23%)
Feb 23, 2017 4.250 4.300 4.050 4.050 87,778 -0.15(-3.57%)
Feb 22, 2017 4.250 4.300 4.198 4.200 64,845 +0.00(+0.00%)
Feb 21, 2017 4.200 4.250 4.150 4.200 74,479 +0.05(+1.20%)
Feb 17, 2017 4.150 4.150 4.150 0 -0.05(-1.19%)
Feb 16, 2017 4.150 4.225 4.150 4.200 22,741 -0.05(-1.18%)
Feb 15, 2017 4.200 4.350 4.150 4.250 48,068 +0.00(+0.00%)
Feb 14, 2017 4.300 4.350 4.150 4.250 197,166 +0.00(+0.00%)
Feb 13, 2017 4.400 4.400 4.250 4.250 107,266 -0.15(-3.41%)
Feb 10, 2017 4.300 4.400 4.300 4.400 77,042 +0.05(+1.15%)
Feb 09, 2017 4.350 4.400 4.300 4.350 68,679 +0.05(+1.16%)
Feb 08, 2017 4.300 4.450 4.250 4.300 186,864 +0.00(+0.00%)
Feb 07, 2017 4.375 4.450 4.250 4.300 147,739 -0.10(-2.27%)
Feb 06, 2017 4.450 4.500 4.250 4.400 97,140 -0.05(-1.12%)
Feb 03, 2017 4.600 4.650 4.400 4.450 143,394 -0.15(-3.26%)
Feb 02, 2017 4.350 4.850 4.300 4.600 457,630 +0.40(+9.52%)
Feb 01, 2017 4.100 4.200 4.100 4.200 90,698 +0.10(+2.44%)
Jan 31, 2017 4.250 4.250 4.100 4.100 81,099 -0.05(-1.20%)
Jan 30, 2017 4.200 4.250 4.150 4.150 63,384 -0.05(-1.19%)
Jan 27, 2017 4.250 4.400 4.100 4.200 122,788 -0.05(-1.18%)
Jan 26, 2017 4.142 4.300 4.050 4.250 82,624 +0.10(+2.41%)
Jan 25, 2017 4.100 4.300 4.100 4.150 97,843 +0.05(+1.22%)
Jan 24, 2017 4.050 4.150 4.025 4.100 81,158 +0.05(+1.23%)
Jan 23, 2017 4.050 4.050 3.900 4.050 98,839 +0.05(+1.25%)
Jan 20, 2017 3.800 4.025 3.800 4.000 136,340 +0.23(+5.96%)
Jan 19, 2017 3.650 3.800 3.625 3.775 78,601 +0.07(+2.03%)
Jan 18, 2017 3.800 3.800 3.700 3.700 20,950 -0.05(-1.33%)
Jan 17, 2017 3.700 3.850 3.700 3.750 66,373 +0.05(+1.35%)
Jan 13, 2017 3.700 3.700 3.700 0 -0.10(-2.63%)
Jan 12, 2017 3.600 3.800 3.600 3.800 26,542 +0.20(+5.56%)
Jan 11, 2017 3.650 3.700 3.600 3.600 84,626 -0.10(-2.70%)
Jan 10, 2017 3.750 3.800 3.650 3.700 129,260 -0.07(-1.99%)
Jan 09, 2017 3.850 3.900 3.750 3.775 49,639 -0.12(-3.21%)
Jan 06, 2017 3.850 4.050 3.850 3.900 37,611 +0.05(+1.30%)
Jan 05, 2017 3.900 4.000 3.800 3.850 35,071 -0.05(-1.28%)
Jan 04, 2017 3.850 3.950 3.825 3.900 59,045 +0.10(+2.63%)
Jan 03, 2017 3.950 3.950 3.750 3.800 63,085 +0.00(+0.00%)
Dec 30, 2016 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 29, 2016 3.900 3.900 3.700 3.800 65,430 -0.05(-1.30%)
Dec 28, 2016 3.900 4.050 3.850 3.850 71,428 -0.10(-2.53%)
Dec 27, 2016 3.950 4.000 3.900 3.950 55,976 -0.05(-1.25%)
Dec 23, 2016 4.000 4.000 4.000 0 +0.20(+5.26%)
Dec 22, 2016 3.801 3.850 3.800 3.800 39,694 -0.10(-2.56%)
Dec 21, 2016 4.000 4.050 3.850 3.900 29,952 -0.05(-1.27%)
Dec 20, 2016 3.950 4.050 3.950 3.950 84,008 -0.05(-1.25%)
Dec 19, 2016 4.100 4.150 3.950 4.000 99,527 -0.15(-3.61%)
Dec 16, 2016 4.050 4.150 4.000 4.150 86,247 +0.10(+2.47%)
Dec 15, 2016 4.050 4.200 4.050 4.050 31,315 -0.05(-1.22%)
Dec 14, 2016 4.100 4.150 4.050 4.100 52,151 -0.05(-1.20%)
Dec 13, 2016 4.050 4.175 3.950 4.150 77,997 +0.05(+1.22%)
Dec 12, 2016 4.200 4.300 4.050 4.100 143,600 -0.10(-2.38%)
Dec 09, 2016 4.100 4.200 4.050 4.200 123,274 +0.15(+3.70%)
Dec 08, 2016 4.000 4.185 3.950 4.050 103,653 +0.05(+1.25%)
Dec 07, 2016 3.750 4.050 3.700 4.000 103,468 +0.30(+8.11%)
Dec 06, 2016 3.850 3.950 3.700 3.700 106,135 -0.20(-5.13%)
Dec 05, 2016 3.900 4.000 3.700 3.900 78,533 +0.00(+0.00%)
Dec 02, 2016 3.950 4.020 3.800 3.900 100,176 +0.00(+0.00%)
Dec 01, 2016 4.150 4.200 3.900 3.900 108,883 -0.25(-6.02%)
Nov 30, 2016 4.200 4.200 4.075 4.150 74,081 +0.00(+0.00%)
Nov 29, 2016 4.300 4.300 4.050 4.150 88,429 -0.15(-3.49%)
Nov 28, 2016 4.350 4.350 4.200 4.300 82,034 -0.05(-1.15%)
Nov 25, 2016 4.300 4.350 4.275 4.350 11,712 +0.10(+2.35%)
Nov 23, 2016 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 22, 2016 4.200 4.400 4.200 4.250 129,693 +0.10(+2.41%)
Nov 21, 2016 4.150 4.200 4.100 4.150 111,106 +0.00(+0.00%)
Nov 18, 2016 4.100 4.200 3.850 4.150 53,393 +0.10(+2.47%)
Nov 17, 2016 3.750 4.100 3.696 4.050 103,061 +0.30(+8.00%)
Nov 16, 2016 3.800 3.850 3.600 3.750 99,693 -0.05(-1.32%)
Nov 15, 2016 3.600 3.950 3.450 3.800 217,546 +0.15(+4.11%)
Nov 14, 2016 3.550 3.700 3.515 3.650 330,333 +0.12(+3.55%)
Nov 11, 2016 3.700 3.700 3.500 3.525 381,790 -0.12(-3.42%)
Nov 10, 2016 3.800 4.150 3.575 3.650 296,382 -0.20(-5.19%)
Nov 09, 2016 3.550 3.950 3.550 3.850 182,405 +0.30(+8.45%)
Nov 08, 2016 3.700 3.800 3.400 3.550 279,341 -0.15(-4.05%)
Nov 07, 2016 3.750 3.850 3.650 3.700 184,002 -0.05(-1.33%)
Nov 04, 2016 3.900 4.100 3.550 3.750 174,537 -0.10(-2.60%)
Nov 03, 2016 4.600 4.600 3.850 3.850 219,908 -0.45(-10.47%)
Nov 02, 2016 4.500 4.550 4.300 4.300 85,840 -0.20(-4.44%)
Nov 01, 2016 4.550 4.600 4.425 4.500 21,386 +0.00(+0.00%)
Oct 31, 2016 4.450 4.600 4.400 4.500 37,115 +0.05(+1.12%)
Oct 28, 2016 4.400 4.550 4.400 4.450 87,052 +0.05(+1.14%)
Oct 27, 2016 4.700 4.700 4.325 4.400 92,942 -0.25(-5.38%)
Oct 26, 2016 4.750 4.800 4.550 4.650 55,434 -0.10(-2.11%)
Oct 25, 2016 4.900 4.900 4.750 4.750 89,037 -0.10(-2.06%)
Oct 24, 2016 4.950 5.000 4.800 4.850 49,476 -0.15(-3.00%)
Oct 21, 2016 4.850 5.000 4.800 5.000 92,042 +0.15(+3.09%)
Oct 20, 2016 4.750 4.890 4.750 4.850 45,250 +0.10(+2.11%)
Oct 19, 2016 4.750 4.850 4.750 4.750 74,136 -0.05(-1.04%)
Oct 18, 2016 4.750 4.800 4.750 4.800 42,749 +0.00(+0.00%)
Oct 17, 2016 4.750 4.800 4.650 4.800 48,629 +0.07(+1.48%)
Oct 14, 2016 4.750 4.800 4.710 4.730 70,898 +0.02(+0.42%)
Oct 13, 2016 4.810 4.810 4.710 4.710 101,324 -0.14(-2.89%)
Oct 12, 2016 4.780 4.895 4.770 4.850 39,111 +0.07(+1.46%)
Oct 11, 2016 4.800 4.880 4.750 4.780 31,670 -0.04(-0.83%)
Oct 10, 2016 4.790 4.880 4.770 4.820 32,026 +0.01(+0.21%)
Oct 07, 2016 4.870 4.960 4.770 4.810 73,583 -0.09(-1.84%)
Oct 06, 2016 4.900 4.930 4.810 4.900 149,067 +0.03(+0.62%)
Oct 05, 2016 4.850 4.910 4.820 4.870 47,803 +0.04(+0.83%)
Oct 04, 2016 4.890 4.950 4.820 4.830 67,312 -0.03(-0.62%)
Oct 03, 2016 4.780 4.890 4.780 4.860 38,599 +0.08(+1.67%)
Sep 30, 2016 4.830 4.945 4.780 4.780 68,297 -0.02(-0.42%)
Sep 29, 2016 4.720 4.940 4.700 4.800 197,723 +0.11(+2.35%)
Sep 28, 2016 4.550 4.700 4.550 4.690 89,858 +0.12(+2.63%)
Sep 27, 2016 4.760 4.950 4.500 4.570 183,670 -0.18(-3.79%)
Sep 26, 2016 4.890 4.890 4.620 4.750 341,221 -0.12(-2.46%)
Sep 23, 2016 4.720 4.990 4.720 4.870 221,293 +0.15(+3.18%)
Sep 22, 2016 4.590 4.840 4.590 4.720 103,641 +0.17(+3.74%)
Sep 21, 2016 4.420 4.560 4.420 4.550 83,122 +0.17(+3.88%)
Sep 20, 2016 4.600 4.605 4.350 4.380 203,040 -0.19(-4.16%)
Sep 19, 2016 4.620 4.680 4.550 4.570 92,457 -0.05(-1.08%)
Sep 16, 2016 4.590 4.630 4.510 4.620 131,459 +0.01(+0.22%)
Sep 15, 2016 4.670 4.727 4.600 4.610 90,971 -0.03(-0.65%)
Sep 14, 2016 4.890 4.940 4.600 4.640 141,313 -0.26(-5.31%)
Sep 13, 2016 4.910 4.960 4.890 4.900 130,045 +0.00(+0.00%)
Sep 12, 2016 4.950 5.000 4.830 4.900 112,161 +0.01(+0.20%)
Sep 09, 2016 4.850 4.990 4.850 4.890 186,190 -0.01(-0.20%)
Sep 08, 2016 5.020 5.039 4.780 4.900 454,813 -0.15(-2.97%)
Sep 07, 2016 4.910 5.100 4.810 5.050 248,917 +0.17(+3.48%)
Sep 06, 2016 4.880 4.930 4.700 4.880 194,481 +0.04(+0.83%)
Sep 02, 2016 4.640 4.840 4.840 4.840 224,800 +0.31(+6.84%)
Sep 01, 2016 4.660 4.760 4.520 4.530 146,051 -0.17(-3.62%)
Aug 31, 2016 4.680 4.800 4.680 4.700 90,342 -0.01(-0.21%)
Aug 30, 2016 4.590 4.730 4.590 4.710 84,901 +0.12(+2.61%)
Aug 29, 2016 4.640 4.660 4.510 4.590 212,247 -0.02(-0.43%)
Aug 26, 2016 4.710 4.730 4.560 4.610 94,497 -0.07(-1.50%)
Aug 25, 2016 4.520 4.710 4.500 4.680 119,283 +0.14(+3.08%)
Aug 24, 2016 4.630 4.630 4.510 4.540 90,630 -0.08(-1.73%)
Aug 23, 2016 4.640 4.690 4.590 4.620 164,544 -0.02(-0.43%)
Aug 22, 2016 4.850 4.850 4.575 4.640 203,548 -0.17(-3.53%)
Aug 19, 2016 4.700 4.880 4.611 4.810 180,191 +0.13(+2.78%)
Aug 18, 2016 4.880 4.940 4.660 4.680 214,635 -0.18(-3.70%)
Aug 17, 2016 4.850 4.880 4.750 4.860 121,495 +0.00(+0.00%)
Aug 16, 2016 4.990 5.000 4.800 4.860 143,624 -0.13(-2.61%)
Aug 15, 2016 4.910 5.090 4.896 4.990 140,181 +0.06(+1.22%)
Aug 12, 2016 5.000 5.000 4.830 4.930 169,909 -0.02(-0.40%)
Aug 11, 2016 4.990 5.150 4.910 4.950 180,747 +0.07(+1.43%)
Aug 10, 2016 5.050 5.070 4.820 4.880 229,549 -0.14(-2.79%)
Aug 09, 2016 5.150 5.220 5.020 5.020 226,275 -0.17(-3.28%)
Aug 08, 2016 5.170 5.350 5.090 5.190 262,704 +0.04(+0.78%)
Aug 05, 2016 5.300 5.340 5.070 5.150 481,261 -0.12(-2.28%)
Aug 04, 2016 7.490 7.500 5.250 5.270 1,181,766 -2.63(-33.29%)
Aug 03, 2016 8.130 8.170 7.880 7.900 250,900 -0.26(-3.19%)
Aug 02, 2016 8.170 8.200 8.150 8.160 123,850 -0.02(-0.24%)
Aug 01, 2016 8.170 8.220 8.150 8.180 110,650 -0.04(-0.49%)
Jul 29, 2016 8.110 8.290 8.110 8.220 110,438 +0.06(+0.74%)
Jul 28, 2016 8.210 8.310 8.150 8.160 184,754 -0.05(-0.61%)
Jul 27, 2016 8.150 8.330 8.150 8.210 160,480 +0.06(+0.74%)
Jul 26, 2016 8.220 8.280 8.030 8.150 269,932 -0.10(-1.21%)
Jul 25, 2016 8.130 8.350 8.130 8.250 193,283 +0.13(+1.60%)
Jul 22, 2016 8.120 8.160 8.020 8.120 278,850 -0.02(-0.25%)
Jul 21, 2016 8.150 8.215 8.090 8.140 123,688 -0.03(-0.37%)
Jul 20, 2016 8.150 8.220 8.110 8.170 134,587 +0.02(+0.25%)
Jul 19, 2016 8.190 8.250 8.130 8.150 201,008 -0.05(-0.61%)
Jul 18, 2016 8.140 8.280 8.140 8.200 87,899 -0.01(-0.12%)
Jul 15, 2016 8.280 8.500 8.150 8.210 102,000 -0.06(-0.73%)
Jul 14, 2016 8.260 8.440 8.170 8.270 58,501 +0.06(+0.73%)
Jul 13, 2016 8.370 8.450 8.170 8.210 73,708 -0.18(-2.15%)
Jul 12, 2016 8.440 8.680 8.370 8.390 85,102 -0.04(-0.47%)
Jul 11, 2016 8.360 8.450 8.150 8.430 147,246 +0.21(+2.55%)
Jul 08, 2016 8.220 8.400 8.170 8.220 42,091 +0.04(+0.49%)
Jul 07, 2016 8.140 8.300 8.140 8.180 108,708 +0.03(+0.37%)
Jul 05, 2016 8.500 8.520 8.090 8.150 206,070 -0.41(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.