Skip to main content

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.27 25.05 23.91 24.94 667,702 +0.59(+2.42%)
Jun 29, 2020 23.28 24.35 23.23 24.35 891,078 +1.38(+6.02%)
Jun 26, 2020 24.60 24.60 22.86 22.97 4,381,358 -1.95(-7.83%)
Jun 25, 2020 24.70 25.04 24.32 24.92 699,519 +0.25(+1.03%)
Jun 24, 2020 24.76 25.01 24.19 24.66 594,005 -0.52(-2.06%)
Jun 23, 2020 25.69 25.69 25.14 25.18 406,572 -0.04(-0.16%)
Jun 22, 2020 24.98 25.34 24.81 25.22 654,167 +0.03(+0.12%)
Jun 19, 2020 26.11 26.31 25.09 25.19 1,293,363 -0.54(-2.10%)
Jun 18, 2020 25.05 25.97 24.69 25.73 488,767 +0.61(+2.42%)
Jun 17, 2020 26.57 26.73 25.09 25.13 769,154 -1.33(-5.04%)
Jun 16, 2020 26.47 26.87 25.69 26.46 886,634 +0.53(+2.04%)
Jun 15, 2020 24.25 25.99 24.24 25.93 752,661 +0.75(+2.96%)
Jun 12, 2020 24.40 25.26 24.16 25.18 885,023 +1.74(+7.40%)
Jun 11, 2020 24.72 24.92 23.33 23.45 1,083,410 -2.43(-9.39%)
Jun 10, 2020 26.14 26.66 25.74 25.88 847,830 -0.31(-1.20%)
Jun 09, 2020 25.76 26.64 25.45 26.19 675,238 -0.02(-0.08%)
Jun 08, 2020 25.76 26.36 25.45 26.21 611,084 +0.67(+2.61%)
Jun 05, 2020 25.80 26.12 25.35 25.55 656,627 +0.39(+1.56%)
Jun 04, 2020 24.84 25.40 24.52 25.15 589,038 +0.04(+0.16%)
Jun 03, 2020 24.15 25.99 24.03 25.12 1,087,628 +1.38(+5.82%)
Jun 02, 2020 23.74 23.83 23.25 23.73 576,706 +0.05(+0.21%)
Jun 01, 2020 22.31 24.02 22.17 23.68 767,407 +1.14(+5.04%)
May 29, 2020 22.60 22.62 22.02 22.55 690,698 -0.11(-0.48%)
May 28, 2020 23.53 23.55 22.50 22.66 560,151 -0.77(-3.31%)
May 27, 2020 22.89 23.52 22.24 23.43 729,612 +1.05(+4.69%)
May 26, 2020 22.30 22.97 21.92 22.38 806,846 +0.82(+3.82%)
May 22, 2020 21.92 21.92 21.13 21.56 375,084 -0.25(-1.17%)
May 21, 2020 22.16 22.22 21.35 21.81 558,509 -0.23(-1.02%)
May 20, 2020 21.79 22.30 21.69 22.04 549,550 +0.58(+2.70%)
May 19, 2020 21.76 22.08 21.45 21.46 470,443 -0.43(-1.97%)
May 18, 2020 21.24 22.02 21.16 21.89 656,913 +1.46(+7.15%)
May 15, 2020 20.01 20.46 19.93 20.43 519,222 +0.27(+1.36%)
May 14, 2020 19.76 20.40 18.80 20.16 1,236,450 +0.01(+0.05%)
May 13, 2020 20.35 20.54 19.37 20.15 1,223,904 -0.32(-1.58%)
May 12, 2020 21.31 21.55 20.38 20.47 846,474 -0.83(-3.91%)
May 11, 2020 21.29 21.60 20.54 21.30 730,031 -0.50(-2.29%)
May 08, 2020 21.00 21.97 20.87 21.80 559,617 +1.16(+5.60%)
May 07, 2020 20.39 20.86 20.26 20.65 543,933 +0.48(+2.38%)
May 06, 2020 21.43 21.53 20.11 20.16 541,098 -1.16(-5.43%)
May 05, 2020 20.88 21.81 20.80 21.32 660,544 +0.74(+3.60%)
May 04, 2020 21.29 21.70 20.08 20.58 965,493 -1.08(-5.00%)
May 01, 2020 21.31 21.93 21.13 21.66 955,817 -0.39(-1.78%)
Apr 30, 2020 22.86 22.88 21.30 22.06 970,084 -0.84(-3.68%)
Apr 29, 2020 22.03 23.23 21.20 22.90 1,319,268 +1.42(+6.62%)
Apr 28, 2020 24.52 25.20 20.92 21.48 1,651,050 -2.33(-9.80%)
Apr 27, 2020 23.42 24.55 23.22 23.81 846,742 +0.78(+3.41%)
Apr 24, 2020 23.30 23.60 22.69 23.03 317,551 -0.25(-1.05%)
Apr 23, 2020 22.48 23.42 22.48 23.27 634,505 +0.78(+3.49%)
Apr 22, 2020 22.55 22.89 22.23 22.49 434,047 +0.53(+2.41%)
Apr 21, 2020 21.77 22.18 21.30 21.96 583,070 -0.24(-1.06%)
Apr 20, 2020 22.74 23.05 22.06 22.19 533,186 -1.30(-5.55%)
Apr 17, 2020 23.06 23.80 22.72 23.50 645,508 +1.14(+5.09%)
Apr 16, 2020 22.34 22.77 21.69 22.36 740,100 +0.17(+0.75%)
Apr 15, 2020 22.22 22.73 21.68 22.19 651,881 -0.81(-3.54%)
Apr 14, 2020 23.66 23.66 22.66 23.01 726,832 -0.14(-0.59%)
Apr 13, 2020 23.02 23.38 22.39 23.15 459,283 -0.04(-0.17%)
Apr 09, 2020 23.03 23.65 22.50 23.18 744,762 +0.56(+2.47%)
Apr 08, 2020 22.22 22.98 21.61 22.63 700,083 +0.63(+2.85%)
Apr 07, 2020 22.00 22.55 21.50 22.00 760,051 +0.60(+2.79%)
Apr 06, 2020 20.84 21.78 20.61 21.40 698,439 +1.57(+7.91%)
Apr 03, 2020 21.56 22.53 19.49 19.83 825,961 -1.84(-8.50%)
Apr 02, 2020 20.55 21.89 20.39 21.67 816,942 +0.95(+4.59%)
Apr 01, 2020 21.04 21.22 20.45 20.72 819,676 -1.17(-5.33%)
Mar 31, 2020 22.43 22.73 21.29 21.89 796,171 -0.71(-3.12%)
Mar 30, 2020 22.40 22.66 21.95 22.60 779,435 +0.26(+1.19%)
Mar 27, 2020 21.95 22.85 21.54 22.33 1,373,847 -0.36(-1.60%)
Mar 26, 2020 20.43 22.83 20.37 22.69 1,265,290 +2.44(+12.05%)
Mar 25, 2020 21.29 21.84 19.74 20.25 958,976 -1.09(-5.10%)
Mar 24, 2020 20.77 21.49 20.17 21.34 1,538,352 +1.80(+9.23%)
Mar 23, 2020 19.21 20.01 17.92 19.54 1,194,831 +0.42(+2.20%)
Mar 20, 2020 19.76 21.72 18.44 19.12 1,724,144 -0.57(-2.89%)
Mar 19, 2020 17.47 20.35 16.54 19.68 1,985,805 +2.13(+12.12%)
Mar 18, 2020 20.22 21.52 17.40 17.56 1,797,868 -3.96(-18.41%)
Mar 17, 2020 19.96 22.32 19.23 21.52 1,449,284 +1.67(+8.40%)
Mar 16, 2020 20.55 22.82 19.61 19.85 1,252,196 -3.34(-14.41%)
Mar 13, 2020 22.43 23.25 20.39 23.19 1,334,268 +1.81(+8.48%)
Mar 12, 2020 20.76 22.27 18.54 21.38 1,751,049 -1.19(-5.26%)
Mar 11, 2020 23.98 24.01 22.30 22.57 1,368,898 -2.12(-8.58%)
Mar 10, 2020 25.86 25.86 23.98 24.68 928,448 -0.31(-1.25%)
Mar 09, 2020 24.96 25.98 24.13 25.00 1,151,963 -1.82(-6.80%)
Mar 06, 2020 25.82 26.96 25.66 26.82 687,433 +0.14(+0.51%)
Mar 05, 2020 26.60 27.63 26.40 26.68 716,871 -0.82(-2.99%)
Mar 04, 2020 27.08 27.55 26.71 27.51 824,001 +0.98(+3.70%)
Mar 03, 2020 27.26 28.12 25.99 26.53 942,405 -0.77(-2.84%)
Mar 02, 2020 26.62 27.54 25.31 27.30 1,282,245 +0.76(+2.88%)
Feb 28, 2020 25.19 26.72 25.12 26.54 1,257,252 +0.07(+0.26%)
Feb 27, 2020 27.89 28.42 26.47 26.47 1,116,249 -2.23(-7.76%)
Feb 26, 2020 26.86 28.78 26.25 28.69 1,378,943 +1.81(+6.75%)
Feb 25, 2020 30.21 30.21 25.16 26.88 2,624,223 -1.32(-4.69%)
Feb 24, 2020 27.99 29.15 27.95 28.20 798,592 -1.40(-4.73%)
Feb 21, 2020 29.86 29.86 28.99 29.61 670,194 -0.33(-1.11%)
Feb 20, 2020 30.25 30.67 29.74 29.94 1,355,679 -0.57(-1.86%)
Feb 19, 2020 30.54 30.95 30.25 30.51 652,806 +0.22(+0.71%)
Feb 18, 2020 30.21 30.67 29.80 30.29 1,319,922 -0.58(-1.87%)
Feb 14, 2020 31.32 31.37 30.68 30.87 686,107 -0.38(-1.22%)
Feb 13, 2020 31.04 31.33 30.57 31.25 714,041 +0.01(+0.03%)
Feb 12, 2020 30.39 31.45 29.85 31.24 1,378,678 +0.91(+3.01%)
Feb 11, 2020 28.66 30.39 28.43 30.33 1,980,549 +2.09(+7.41%)
Feb 10, 2020 27.69 28.25 27.57 28.24 915,144 +0.68(+2.47%)
Feb 07, 2020 27.77 27.89 27.17 27.56 417,927 -0.32(-1.16%)
Feb 06, 2020 27.94 28.71 27.73 27.88 879,320 +0.03(+0.11%)
Feb 05, 2020 27.69 27.89 27.29 27.85 833,494 +0.56(+2.05%)
Feb 04, 2020 26.62 27.34 26.27 27.29 796,023 +1.28(+4.94%)
Feb 03, 2020 25.19 26.07 25.10 26.01 971,765 +0.96(+3.84%)
Jan 31, 2020 25.02 25.19 24.89 25.05 612,457 -0.10(-0.39%)
Jan 30, 2020 24.81 25.30 24.63 25.14 531,850 -0.05(-0.21%)
Jan 29, 2020 25.56 25.95 24.43 25.20 1,506,383 -0.33(-1.29%)
Jan 28, 2020 25.08 25.74 24.92 25.53 427,454 +0.75(+3.01%)
Jan 27, 2020 24.47 24.97 24.16 24.78 433,843 -0.25(-1.02%)
Jan 24, 2020 25.57 25.72 24.83 25.04 520,548 -0.53(-2.07%)
Jan 23, 2020 25.67 25.87 25.32 25.57 617,552 -0.20(-0.76%)
Jan 22, 2020 26.18 26.32 25.74 25.76 767,792 -0.26(-1.02%)
Jan 21, 2020 26.38 26.41 25.38 26.03 825,613 -0.39(-1.48%)
Jan 17, 2020 27.14 27.24 26.21 26.42 633,879 -0.54(-2.02%)
Jan 16, 2020 25.98 27.57 25.89 26.96 1,128,594 +1.25(+4.86%)
Jan 15, 2020 25.26 25.98 25.23 25.71 573,460 +0.39(+1.55%)
Jan 14, 2020 24.81 25.75 24.67 25.32 574,098 +0.33(+1.33%)
Jan 13, 2020 24.36 25.00 24.16 24.99 390,663 +0.63(+2.58%)
Jan 10, 2020 24.37 24.53 24.22 24.36 297,966 -0.01(-0.04%)
Jan 09, 2020 24.10 24.65 23.94 24.37 374,027 +0.35(+1.47%)
Jan 08, 2020 24.09 24.32 23.76 24.02 519,967 -0.09(-0.37%)
Jan 07, 2020 24.49 24.65 24.03 24.11 293,296 -0.44(-1.80%)
Jan 06, 2020 24.14 24.60 24.03 24.55 377,406 +0.15(+0.60%)
Jan 03, 2020 23.94 24.42 23.91 24.40 495,250 +0.05(+0.20%)
Jan 02, 2020 24.16 24.35 23.87 24.35 636,600 +0.20(+0.81%)
Dec 31, 2019 24.51 24.89 24.13 24.15 523,914 -0.38(-1.56%)
Dec 30, 2019 24.69 24.79 24.19 24.54 1,012,588 -0.10(-0.40%)
Dec 27, 2019 24.95 25.10 24.55 24.64 414,051 -0.21(-0.83%)
Dec 26, 2019 24.92 25.19 24.66 24.84 383,697 -0.01(-0.04%)
Dec 24, 2019 24.86 25.14 24.69 24.85 185,145 +0.03(+0.14%)
Dec 23, 2019 24.38 25.08 24.28 24.82 502,276 +0.54(+2.24%)
Dec 20, 2019 24.12 24.52 23.93 24.27 2,436,468 +0.26(+1.10%)
Dec 19, 2019 23.69 24.21 23.59 24.01 547,311 +0.35(+1.47%)
Dec 18, 2019 23.46 23.92 23.46 23.66 378,761 +0.22(+0.92%)
Dec 17, 2019 23.70 23.82 23.36 23.44 408,786 -0.22(-0.93%)
Dec 16, 2019 23.47 24.00 23.47 23.66 558,460 +0.29(+1.26%)
Dec 13, 2019 23.18 23.52 22.75 23.37 680,701 +0.09(+0.38%)
Dec 12, 2019 23.11 23.85 23.11 23.28 592,216 +0.11(+0.47%)
Dec 11, 2019 23.24 23.43 23.04 23.17 451,173 +0.11(+0.47%)
Dec 10, 2019 23.02 23.20 22.89 23.07 689,540 -0.03(-0.13%)
Dec 09, 2019 22.96 23.26 22.87 23.10 504,716 -0.05(-0.21%)
Dec 06, 2019 23.50 23.88 22.99 23.15 512,489 -0.10(-0.42%)
Dec 05, 2019 23.58 23.81 23.22 23.24 552,783 -0.17(-0.71%)
Dec 04, 2019 23.48 23.95 23.23 23.41 731,346 +0.06(+0.25%)
Dec 03, 2019 22.55 23.44 22.46 23.35 571,627 +0.49(+2.14%)
Dec 02, 2019 22.89 22.96 22.22 22.86 622,418 +0.02(+0.09%)
Nov 29, 2019 22.85 23.26 22.74 22.84 265,119 -0.17(-0.72%)
Nov 27, 2019 23.44 23.54 22.92 23.01 560,433 -0.39(-1.68%)
Nov 26, 2019 23.72 23.94 23.30 23.40 1,128,388 -0.41(-1.73%)
Nov 25, 2019 24.25 24.47 23.40 23.81 1,047,104 -0.47(-1.94%)
Nov 22, 2019 24.74 25.06 24.28 24.28 546,968 -0.43(-1.75%)
Nov 21, 2019 25.44 25.44 24.70 24.71 734,444 -0.58(-2.29%)
Nov 20, 2019 25.35 25.88 25.10 25.29 787,920 -0.24(-0.96%)
Nov 19, 2019 24.82 25.60 24.34 25.54 1,215,171 +0.83(+3.37%)
Nov 18, 2019 23.79 24.91 23.79 24.70 1,099,438 +0.86(+3.60%)
Nov 15, 2019 23.74 24.02 23.56 23.85 552,578 +0.31(+1.31%)
Nov 14, 2019 23.53 23.71 23.26 23.54 429,503 -0.13(-0.54%)
Nov 13, 2019 23.66 23.88 23.15 23.66 619,033 -0.23(-0.94%)
Nov 12, 2019 24.04 24.23 23.47 23.89 671,909 -0.24(-0.98%)
Nov 11, 2019 24.09 24.55 23.97 24.13 337,317 -0.07(-0.28%)
Nov 08, 2019 24.04 24.54 23.83 24.19 516,365 +0.13(+0.53%)
Nov 07, 2019 24.82 25.12 23.96 24.07 522,280 -0.43(-1.74%)
Nov 06, 2019 24.61 24.72 24.30 24.49 465,072 -0.23(-0.93%)
Nov 05, 2019 25.03 25.82 24.62 24.72 635,185 -0.17(-0.67%)
Nov 04, 2019 24.40 25.38 24.22 24.89 1,131,473 +0.71(+2.94%)
Nov 01, 2019 24.14 24.30 23.84 24.18 870,742 +0.19(+0.80%)
Oct 31, 2019 24.56 24.60 23.71 23.99 1,095,975 -0.69(-2.78%)
Oct 30, 2019 25.17 25.23 24.52 24.67 927,314 -0.40(-1.60%)
Oct 29, 2019 23.91 25.17 23.77 25.08 857,553 +0.50(+2.03%)
Oct 28, 2019 24.24 24.75 24.15 24.58 786,547 +0.56(+2.33%)
Oct 25, 2019 23.70 24.25 23.63 24.02 301,536 +0.19(+0.78%)
Oct 24, 2019 23.52 24.03 23.51 23.83 461,681 +0.19(+0.79%)
Oct 23, 2019 23.54 23.78 23.28 23.65 255,490 +0.10(+0.42%)
Oct 22, 2019 23.76 23.87 23.37 23.55 467,273 -0.21(-0.87%)
Oct 21, 2019 23.98 24.49 23.60 23.75 760,970 -0.03(-0.12%)
Oct 18, 2019 23.59 23.84 23.13 23.78 669,378 +0.06(+0.25%)
Oct 17, 2019 23.49 23.78 23.30 23.72 533,700 +0.42(+1.79%)
Oct 16, 2019 23.16 23.60 23.02 23.31 411,473 +0.02(+0.11%)
Oct 15, 2019 22.52 23.38 22.47 23.28 588,743 +0.82(+3.64%)
Oct 14, 2019 22.29 22.72 22.16 22.46 485,906 +0.01(+0.07%)
Oct 11, 2019 22.39 22.92 22.24 22.45 992,642 +0.48(+2.19%)
Oct 10, 2019 21.61 22.31 21.53 21.97 1,090,675 +0.42(+1.96%)
Oct 09, 2019 20.52 21.78 20.51 21.55 1,843,370 +1.49(+7.43%)
Oct 08, 2019 19.75 20.17 19.31 20.06 953,877 -0.01(-0.05%)
Oct 07, 2019 20.11 20.49 19.92 20.07 594,657 -0.06(-0.29%)
Oct 04, 2019 20.31 20.31 19.64 20.13 1,016,410 -0.09(-0.44%)
Oct 03, 2019 20.22 20.51 19.96 20.21 1,039,778 -0.07(-0.34%)
Oct 02, 2019 20.73 20.85 19.86 20.28 1,139,598 -0.65(-3.09%)
Oct 01, 2019 21.07 21.20 20.75 20.93 1,239,974 +0.07(+0.33%)
Sep 30, 2019 21.26 21.26 20.83 20.86 861,581 -0.25(-1.21%)
Sep 27, 2019 21.68 21.82 21.08 21.12 838,712 -0.55(-2.53%)
Sep 26, 2019 21.66 21.87 21.17 21.66 1,268,214 +0.00(+0.00%)
Sep 25, 2019 20.97 21.90 20.90 21.66 1,421,215 +0.66(+3.13%)
Sep 24, 2019 21.88 21.98 20.69 21.01 1,747,586 -0.73(-3.34%)
Sep 23, 2019 21.62 22.05 21.44 21.73 1,104,895 -0.04(-0.18%)
Sep 20, 2019 22.11 22.24 21.64 21.77 1,662,633 -0.36(-1.64%)
Sep 19, 2019 22.77 22.97 22.12 22.14 1,806,372 -0.57(-2.50%)
Sep 18, 2019 23.33 23.67 22.27 22.70 1,943,377 -0.64(-2.73%)
Sep 17, 2019 24.52 24.59 22.99 23.34 1,779,355 -1.38(-5.59%)
Sep 16, 2019 26.65 26.65 24.57 24.72 1,370,702 -1.29(-4.97%)
Sep 13, 2019 26.32 26.68 25.85 26.02 780,261 -0.27(-1.04%)
Sep 12, 2019 26.19 26.39 25.73 26.29 707,864 +0.19(+0.71%)
Sep 11, 2019 24.65 26.15 24.51 26.11 850,475 +1.56(+6.35%)
Sep 10, 2019 23.77 24.80 23.46 24.55 519,900 +0.74(+3.09%)
Sep 09, 2019 24.45 24.71 23.31 23.81 862,429 -0.63(-2.57%)
Sep 06, 2019 24.56 24.95 24.14 24.44 387,121 -0.06(-0.24%)
Sep 05, 2019 23.88 24.53 23.70 24.50 613,916 +0.98(+4.17%)
Sep 04, 2019 22.99 23.53 22.74 23.52 461,010 +0.95(+4.21%)
Sep 03, 2019 23.56 23.74 22.56 22.57 783,713 -1.14(-4.80%)
Aug 30, 2019 24.15 24.27 23.42 23.70 825,757 -0.32(-1.35%)
Aug 29, 2019 23.62 24.34 23.33 24.03 911,479 +0.72(+3.07%)
Aug 28, 2019 22.63 23.34 22.49 23.31 445,335 +0.62(+2.72%)
Aug 27, 2019 23.38 23.64 22.33 22.69 600,894 -0.55(-2.36%)
Aug 26, 2019 22.73 23.26 22.58 23.24 685,118 +0.94(+4.22%)
Aug 23, 2019 22.80 23.25 22.21 22.30 590,934 -0.74(-3.19%)
Aug 22, 2019 23.02 23.24 22.67 23.04 328,241 +0.06(+0.26%)
Aug 21, 2019 23.01 23.25 22.57 22.98 367,479 +0.32(+1.43%)
Aug 20, 2019 22.43 22.79 22.21 22.66 650,566 +0.08(+0.35%)
Aug 19, 2019 22.34 22.88 22.20 22.58 626,367 +0.69(+3.13%)
Aug 16, 2019 21.37 22.06 21.34 21.89 430,372 +0.71(+3.33%)
Aug 15, 2019 21.22 21.58 21.01 21.18 462,440 +0.09(+0.42%)
Aug 14, 2019 22.09 22.14 20.93 21.10 919,460 -1.54(-6.80%)
Aug 13, 2019 21.73 22.89 21.70 22.64 559,251 +0.75(+3.40%)
Aug 12, 2019 22.37 22.53 21.79 21.89 457,633 -0.75(-3.29%)
Aug 09, 2019 22.97 23.07 22.38 22.64 604,297 -0.36(-1.58%)
Aug 08, 2019 22.75 23.06 22.58 23.00 558,015 +0.43(+1.91%)
Aug 07, 2019 21.80 22.77 21.80 22.57 633,898 +0.33(+1.50%)
Aug 06, 2019 21.98 22.42 21.87 22.23 661,470 +0.50(+2.30%)
Aug 05, 2019 23.28 23.28 21.40 21.73 1,106,358 -1.93(-8.16%)
Aug 02, 2019 24.21 24.21 23.10 23.66 520,140 -0.75(-3.05%)
Aug 01, 2019 25.06 25.34 24.17 24.41 763,250 -0.53(-2.12%)
Jul 31, 2019 25.64 25.75 24.66 24.94 1,001,111 -0.54(-2.12%)
Jul 30, 2019 26.01 26.40 25.46 25.48 895,623 -0.83(-3.17%)
Jul 29, 2019 25.40 26.39 25.40 26.31 1,006,897 +0.82(+3.23%)
Jul 26, 2019 24.98 25.56 24.74 25.49 753,229 +0.66(+2.65%)
Jul 25, 2019 24.92 24.95 24.40 24.83 783,042 +0.08(+0.32%)
Jul 24, 2019 25.30 25.35 24.38 24.75 1,417,246 -0.89(-3.48%)
Jul 23, 2019 23.83 25.73 23.83 25.64 1,522,258 +1.97(+8.32%)
Jul 22, 2019 23.39 23.72 23.16 23.67 1,063,104 +0.42(+1.81%)
Jul 19, 2019 23.32 23.71 23.17 23.25 690,086 -0.16(-0.67%)
Jul 18, 2019 23.38 23.51 22.81 23.41 492,627 -0.07(-0.29%)
Jul 17, 2019 23.52 23.74 23.47 23.48 439,406 -0.11(-0.46%)
Jul 16, 2019 23.59 23.89 23.43 23.59 352,576 -0.05(-0.21%)
Jul 15, 2019 24.00 24.00 23.38 23.64 423,853 -0.34(-1.43%)
Jul 12, 2019 23.99 24.12 23.77 23.98 540,439 +0.04(+0.16%)
Jul 11, 2019 24.22 24.58 23.81 23.94 424,457 -0.28(-1.17%)
Jul 10, 2019 24.21 24.59 24.17 24.22 1,198,177 +0.13(+0.53%)
Jul 09, 2019 23.41 24.11 23.34 24.10 523,743 +1.45(+6.41%)
Jul 08, 2019 23.53 23.71 22.65 22.65 613,980 -1.07(-4.51%)
Jul 05, 2019 22.77 23.71 22.74 23.71 412,827 +0.77(+3.38%)
Jul 03, 2019 23.53 23.61 22.90 22.94 308,269 -0.41(-1.76%)
Jul 02, 2019 22.88 23.52 22.74 23.35 823,940 +0.39(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.