Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jun 24, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jun 18, 2013 0.2050 0.2050 0.2050 0.2050 0 -0.01(-6.69%)
Jun 17, 2013 0.2197 0.2197 0.2197 0.2197 4,550 +0.01(+4.62%)
Jun 14, 2013 0.2100 0.2100 0.2100 0.2100 12,500 +0.00(+0.00%)
Jun 13, 2013 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Jun 12, 2013 0.2149 0.2200 0.2140 0.2200 25,500 +0.01(+4.81%)
Jun 07, 2013 0.2099 0.2099 0.2099 0.2099 0 -0.00(-0.05%)
Jun 06, 2013 0.2200 0.2200 0.1850 0.2100 31,700 +0.01(+2.44%)
Jun 05, 2013 0.2000 0.2099 0.2000 0.2050 74,507 +0.00(+0.00%)
Jun 04, 2013 0.2064 0.2064 0.2050 0.2050 12,600 -0.00(-0.68%)
Jun 03, 2013 0.2150 0.2150 0.2064 0.2064 20,000 +0.00(+0.05%)
May 31, 2013 0.2052 0.2200 0.2052 0.2063 42,200 -0.02(-10.19%)
May 30, 2013 0.2300 0.2300 0.2100 0.2297 56,000 -0.00(-0.13%)
May 29, 2013 0.2050 0.2300 0.2000 0.2300 122,700 +0.02(+9.52%)
May 28, 2013 0.2050 0.2100 0.2050 0.2100 15,000 +0.00(+0.05%)
May 24, 2013 0.2099 0.2099 0.2099 0.2099 10,000 +0.01(+4.64%)
May 23, 2013 0.2100 0.2100 0.2006 0.2006 9,631 -0.01(-4.48%)
May 22, 2013 0.2006 0.2100 0.2006 0.2100 6,000 +0.00(+0.00%)
May 21, 2013 0.2185 0.2185 0.2100 0.2100 2,150 +0.01(+4.74%)
May 20, 2013 0.2100 0.2100 0.2005 0.2005 4,250 -0.01(-6.40%)
May 17, 2013 0.2142 0.2142 0.2142 0.2142 5,135 +0.01(+7.10%)
May 16, 2013 0.2001 0.2037 0.2000 0.2000 40,500 -0.00(-0.10%)
May 15, 2013 0.2002 0.2002 0.2002 0.2002 19,442 -0.01(-4.67%)
May 13, 2013 0.2000 0.2143 0.2000 0.2100 20,900 +0.01(+5.00%)
May 10, 2013 0.2000 0.2000 0.2000 0.2000 15,327 +0.00(+0.00%)
May 09, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+2.04%)
May 06, 2013 0.1960 0.1960 0.1960 0 -0.01(-3.07%)
May 03, 2013 0.2142 0.2222 0.2022 0.2022 211,000 +0.00(+0.05%)
May 02, 2013 0.2021 0.2021 0.2021 0.2021 1,000 +0.00(+0.05%)
May 01, 2013 0.2021 0.2050 0.2020 0.2020 129,000 -0.03(-12.17%)
Apr 30, 2013 0.2100 0.2300 0.2100 0.2300 26,000 +0.03(+15.00%)
Apr 29, 2013 0.2100 0.2141 0.2000 0.2000 101,400 +0.00(+0.00%)
Apr 25, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 24, 2013 0.2000 0.2200 0.2000 0.2200 82,700 +0.02(+12.82%)
Apr 23, 2013 0.2000 0.2100 0.1850 0.1950 36,500 -0.01(-2.50%)
Apr 22, 2013 0.2056 0.2100 0.1980 0.2000 325,400 -0.01(-4.76%)
Apr 19, 2013 0.2130 0.2130 0.2100 0.2100 163,500 -0.01(-2.33%)
Apr 18, 2013 0.2350 0.2350 0.2150 0.2150 17,000 -0.02(-8.51%)
Apr 17, 2013 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+0.00%)
Apr 16, 2013 0.2350 0.2350 0.2350 0.2350 2,000 -0.02(-6.00%)
Apr 15, 2013 0.2500 0.2500 0.2500 0.2500 100 +0.02(+6.38%)
Apr 12, 2013 0.2350 0.2350 0.2350 0.2350 600 -0.02(-6.00%)
Apr 11, 2013 0.2300 0.2500 0.2300 0.2500 62,400 +0.00(+0.00%)
Apr 10, 2013 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+8.70%)
Apr 09, 2013 0.2300 0.2400 0.2300 0.2300 139,000 +0.00(+0.00%)
Apr 08, 2013 0.2350 0.2350 0.2300 0.2300 125,381 +0.00(+1.50%)
Apr 05, 2013 0.2266 0.2266 0.2266 0.2266 6,000 +0.00(+0.40%)
Apr 03, 2013 0.2257 0.2257 0.2257 0 +0.02(+7.48%)
Apr 02, 2013 0.2100 0.2100 0.2100 0.2100 34,000 +0.00(+0.00%)
Apr 01, 2013 0.2100 0.2100 0.2100 0.2100 1,400 -0.01(-4.55%)
Mar 27, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.05%)
Mar 26, 2013 0.2269 0.2269 0.2062 0.2199 84,500 +0.01(+6.75%)
Mar 25, 2013 0.2060 0.2060 0.2060 0.2060 300 +0.00(+0.19%)
Mar 22, 2013 0.2056 0.2056 0.2056 0.2056 1,000 -0.02(-9.39%)
Mar 20, 2013 0.2269 0.2269 0.2269 0 +0.02(+8.05%)
Mar 18, 2013 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Mar 15, 2013 0.2340 0.2350 0.2340 0.2350 1,150 +0.02(+8.80%)
Mar 14, 2013 0.2160 0.2160 0.2160 0.2160 1,000 -0.01(-5.68%)
Mar 12, 2013 0.2290 0.2290 0.2290 0.2290 0 +0.01(+4.14%)
Mar 11, 2013 0.2143 0.2199 0.2143 0.2199 37,500 +0.01(+4.71%)
Mar 08, 2013 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+2.44%)
Mar 07, 2013 0.2050 0.2050 0.2050 0.2050 15,300 +0.00(+0.00%)
Mar 06, 2013 0.2020 0.2050 0.2020 0.2050 37,900 +0.00(+1.49%)
Mar 04, 2013 0.2020 0.2020 0.2020 0.2020 0 -0.01(-3.81%)
Feb 28, 2013 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Feb 27, 2013 0.2050 0.2250 0.2050 0.2250 379,767 +0.02(+9.76%)
Feb 26, 2013 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Feb 25, 2013 0.2050 0.2050 0.2050 0.2050 200 +0.00(+0.00%)
Feb 22, 2013 0.2145 0.2145 0.2050 0.2050 9,900 +0.00(+0.49%)
Feb 20, 2013 0.2040 0.2040 0.2040 0.2040 0 -0.02(-8.93%)
Feb 19, 2013 0.2240 0.2240 0.2240 0.2240 900 +0.02(+11.44%)
Feb 13, 2013 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Feb 12, 2013 0.2010 0.2010 0.2010 0.2010 1,000 -0.02(-8.64%)
Feb 11, 2013 0.2200 0.2200 0.2100 0.2200 60,500 +0.01(+4.76%)
Feb 08, 2013 0.2011 0.2100 0.2011 0.2100 9,500 +0.01(+4.48%)
Feb 05, 2013 0.2010 0.2010 0.2010 0 -0.02(-10.67%)
Feb 04, 2013 0.2200 0.2250 0.2200 0.2250 153,236 +0.01(+2.27%)
Jan 30, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 29, 2013 0.2200 0.2200 0.2200 0.2200 900 +0.02(+9.45%)
Jan 28, 2013 0.2010 0.2010 0.2010 0.2010 150 -0.01(-4.29%)
Jan 25, 2013 0.2000 0.2100 0.2000 0.2100 16,705 +0.00(+0.00%)
Jan 24, 2013 0.2200 0.2200 0.2100 0.2100 11,023 -0.01(-4.55%)
Jan 23, 2013 0.2199 0.2200 0.2199 0.2200 54,477 +0.00(+0.00%)
Jan 18, 2013 0.2200 0.2200 0.2200 0 +0.01(+6.28%)
Jan 16, 2013 0.2070 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Jan 15, 2013 0.2050 0.2100 0.2070 0.2070 63,402 -0.02(-10.00%)
Jan 14, 2013 0.2199 0.2300 0.2199 0.2300 35,900 +0.02(+7.48%)
Jan 12, 2013 0.2140 0.2140 0.2140 0.2140 8,300 +0.00(+0.00%)
Jan 11, 2013 0.2140 0.2140 0.2140 0.2140 8,300 -0.01(-2.68%)
Jan 08, 2013 0.2199 0.2199 0.2199 0 +0.01(+4.71%)
Jan 07, 2013 0.2100 0.2100 0.2100 0.2100 5,950 +0.00(+0.00%)
Jan 04, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Jan 03, 2013 0.2100 0.2100 0.2100 0.2100 22,500 -0.01(-4.55%)
Jan 02, 2013 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-4.35%)
Dec 31, 2012 0.2100 0.2300 0.2100 0.2300 26,000 +0.00(+0.48%)
Dec 28, 2012 0.1901 0.2289 0.1901 0.2289 9,500 -0.00(-0.48%)
Dec 27, 2012 0.2000 0.2300 0.2000 0.2300 94,500 +0.00(+2.18%)
Dec 21, 2012 0.2251 0.2251 0.2251 0 -0.00(-1.27%)
Dec 20, 2012 0.2113 0.2281 0.2100 0.2280 40,400 -0.00(-1.17%)
Dec 19, 2012 0.2100 0.2307 0.2100 0.2307 40,100 -0.00(-1.66%)
Dec 18, 2012 0.2200 0.2350 0.2100 0.2346 97,250 +0.02(+9.12%)
Dec 17, 2012 0.2130 0.2389 0.2107 0.2150 60,991 -0.01(-5.49%)
Dec 14, 2012 0.2400 0.2485 0.2010 0.2275 336,178 -0.02(-8.93%)
Dec 13, 2012 0.2310 0.2498 0.2309 0.2498 10,100 +0.01(+4.08%)
Dec 12, 2012 0.2400 0.2400 0.2400 0.2400 7,792 +0.00(+0.00%)
Dec 11, 2012 0.2530 0.2530 0.2400 0.2400 27,500 -0.01(-5.14%)
Dec 10, 2012 0.2530 0.2530 0.2530 0.2530 400 +0.00(+0.00%)
Dec 07, 2012 0.2485 0.2530 0.2450 0.2530 64,700 +0.00(+1.81%)
Dec 06, 2012 0.2300 0.2530 0.2300 0.2485 8,100 +0.01(+3.54%)
Dec 05, 2012 0.2300 0.2588 0.2210 0.2400 22,800 -0.02(-7.34%)
Dec 03, 2012 0.2590 0.2590 0.2590 0 -0.00(-0.35%)
Nov 29, 2012 0.2599 0.2599 0.2599 0.2599 0 +0.01(+3.96%)
Nov 27, 2012 0.2500 0.2500 0.2500 0 +0.02(+7.76%)
Nov 26, 2012 0.2320 0.2320 0.2320 0.2320 400 +0.00(+0.87%)
Nov 24, 2012 0.2160 0.2300 0.2160 0.2300 28,205 +0.00(+0.00%)
Nov 23, 2012 0.2160 0.2300 0.2160 0.2300 28,205 -0.01(-3.81%)
Nov 21, 2012 0.2370 0.2391 0.2370 0.2391 21,950 +0.00(+0.46%)
Nov 19, 2012 0.2380 0.2380 0.2380 0 +0.02(+8.18%)
Nov 16, 2012 0.2300 0.2300 0.2100 0.2200 49,500 -0.02(-7.99%)
Nov 15, 2012 0.2050 0.2391 0.2050 0.2391 20,336 +0.00(+0.00%)
Nov 14, 2012 0.2210 0.2391 0.2007 0.2391 86,035 +0.02(+8.19%)
Nov 13, 2012 0.2500 0.2500 0.2210 0.2210 74,435 -0.03(-13.30%)
Nov 12, 2012 0.2300 0.2549 0.2300 0.2549 10,100 +0.00(+1.96%)
Nov 09, 2012 0.2200 0.2549 0.2200 0.2500 148,300 +0.02(+8.70%)
Nov 08, 2012 0.2200 0.2300 0.2200 0.2300 2,100 -0.01(-4.17%)
Nov 07, 2012 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Nov 06, 2012 0.2200 0.2400 0.2200 0.2400 31,000 +0.03(+14.29%)
Nov 05, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Nov 02, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Nov 01, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Oct 31, 2012 0.2100 0.2100 0.2100 0.2100 35,200 +0.00(+0.00%)
Oct 26, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 25, 2012 0.2200 0.2200 0.2100 0.2100 60,300 -0.01(-4.55%)
Oct 24, 2012 0.2200 0.2350 0.2200 0.2200 26,200 +0.00(+0.00%)
Oct 23, 2012 0.2200 0.2200 0.2000 0.2200 106,600 +0.00(+0.00%)
Oct 19, 2012 0.2500 0.2590 0.2200 0.2200 18,400 -0.01(-4.35%)
Oct 18, 2012 0.2485 0.2489 0.2300 0.2300 22,000 -0.02(-7.63%)
Oct 17, 2012 0.2100 0.2490 0.2100 0.2490 63,700 +0.03(+13.23%)
Oct 16, 2012 0.2600 0.2600 0.2027 0.2199 148,400 -0.03(-11.62%)
Oct 15, 2012 0.2100 0.2498 0.2100 0.2488 32,700 +0.01(+5.87%)
Oct 12, 2012 0.2000 0.2350 0.2000 0.2350 8,500 +0.02(+11.90%)
Oct 11, 2012 0.2500 0.2500 0.1920 0.2100 43,300 -0.05(-19.23%)
Oct 10, 2012 0.2600 0.2600 0.2600 0.2600 500 +0.07(+36.84%)
Oct 09, 2012 0.2100 0.2100 0.1900 0.1900 25,000 -0.01(-5.00%)
Oct 08, 2012 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Oct 06, 2012 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Oct 05, 2012 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-4.76%)
Oct 04, 2012 0.2174 0.2174 0.2100 0.2100 10,000 +0.00(+0.00%)
Oct 03, 2012 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-3.40%)
Oct 01, 2012 0.2174 0.2174 0.2174 0.2174 0 -0.01(-2.29%)
Sep 28, 2012 0.2100 0.2225 0.2100 0.2225 22,300 +0.01(+5.95%)
Sep 27, 2012 0.2400 0.2460 0.2100 0.2100 10,500 +0.00(+0.00%)
Sep 26, 2012 0.2400 0.2400 0.2100 0.2100 25,200 -0.05(-18.89%)
Sep 21, 2012 0.2589 0.2589 0.2589 0 +0.03(+12.57%)
Sep 20, 2012 0.2300 0.2300 0.1850 0.2300 37,500 +0.00(+0.00%)
Sep 19, 2012 0.2300 0.2300 0.2100 0.2300 9,300 +0.00(+0.00%)
Sep 18, 2012 0.2101 0.2300 0.2100 0.2300 20,800 -0.02(-6.50%)
Sep 14, 2012 0.2460 0.2460 0.2460 0 +0.02(+6.96%)
Sep 13, 2012 0.2100 0.2300 0.2000 0.2300 11,200 -0.02(-8.00%)
Sep 12, 2012 0.2500 0.2500 0.2500 0.2500 1,298 -0.01(-3.85%)
Sep 06, 2012 0.2600 0.2600 0.2600 0 +0.05(+21.50%)
Sep 05, 2012 0.2140 0.2140 0.2140 0.2140 6,575 +0.00(+0.00%)
Sep 04, 2012 0.1750 0.2140 0.1750 0.2140 850 +0.00(+1.90%)
Aug 31, 2012 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-1.87%)
Aug 30, 2012 0.2140 0.2140 0.2140 0.2140 800 +0.01(+7.00%)
Aug 29, 2012 0.2000 0.2000 0.2000 0.2000 12,500 -0.01(-6.54%)
Aug 27, 2012 0.2140 0.2140 0.2140 0.2140 1,000 +0.00(+1.90%)
Aug 24, 2012 0.2100 0.2100 0.2100 0.2100 16,000 +0.00(+0.00%)
Aug 23, 2012 0.2100 0.2100 0.2100 0.2100 3,700 +0.01(+5.00%)
Aug 22, 2012 0.2000 0.2000 0.1900 0.2000 7,500 +0.00(+0.00%)
Aug 21, 2012 0.1751 0.2000 0.1751 0.2000 4,325 +0.00(+0.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 17, 2012 0.1750 0.2000 0.1750 0.2000 5,175 +0.00(+0.00%)
Aug 16, 2012 0.2000 0.2000 0.1741 0.2000 3,350 +0.00(+0.00%)
Aug 15, 2012 0.2000 0.2000 0.2000 0.2000 2,000 -0.00(-2.44%)
Aug 13, 2012 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 11, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 10, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 09, 2012 0.1760 0.2100 0.1741 0.2100 11,500 +0.01(+5.00%)
Aug 08, 2012 0.2000 0.2000 0.2000 0.2000 8,300 -0.01(-4.76%)
Aug 07, 2012 0.1740 0.2100 0.1740 0.2100 1,800 +0.00(+0.00%)
Aug 06, 2012 0.2100 0.2100 0.1750 0.2100 3,000 +0.01(+5.00%)
Aug 03, 2012 0.1750 0.2140 0.1750 0.2000 4,000 -0.01(-6.54%)
Aug 02, 2012 0.2000 0.2140 0.2000 0.2140 6,500 +0.01(+7.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2012 0.1980 0.2000 0.1980 0.2000 14,650 +0.00(+0.00%)
Jul 27, 2012 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.94%)
Jul 26, 2012 0.1900 0.1900 0.1740 0.1740 151,625 -0.02(-8.42%)
Jul 24, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 23, 2012 0.1850 0.1850 0.1800 0.1800 28,146 -0.02(-7.69%)
Jul 20, 2012 0.1900 0.2000 0.1850 0.1950 143,500 -0.01(-2.50%)
Jul 19, 2012 0.2200 0.2200 0.1900 0.2000 72,700 -0.02(-11.11%)
Jul 18, 2012 0.1900 0.2250 0.1900 0.2250 50,600 +0.01(+2.27%)
Jul 17, 2012 0.2200 0.2350 0.2200 0.2200 74,600 -0.04(-15.38%)
Jul 16, 2012 0.2600 0.2600 0.2450 0.2600 116,300 +0.00(+0.00%)
Jul 11, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 10, 2012 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jul 09, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 06, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 05, 2012 0.2600 0.2600 0.2300 0.2600 3,000 +0.00(+0.00%)
Jul 03, 2012 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.