Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0498 0.0588 0.0497 0.0504 376,521 -0.01(-14.86%)
Jun 29, 2020 0.0505 0.0598 0.0505 0.0592 83,062 +0.00(+4.04%)
Jun 26, 2020 0.0588 0.0588 0.0510 0.0569 10,800 -0.00(-3.89%)
Jun 25, 2020 0.0655 0.0666 0.0548 0.0592 9,642 -0.00(-6.62%)
Jun 24, 2020 0.0677 0.0703 0.0539 0.0634 80,088 -0.00(-6.35%)
Jun 23, 2020 0.0705 0.0780 0.0587 0.0677 110,679 -0.00(-5.05%)
Jun 22, 2020 0.0580 0.0746 0.0580 0.0713 91,308 -0.00(-0.42%)
Jun 19, 2020 0.0669 0.0717 0.0619 0.0716 5,300 -0.00(-3.63%)
Jun 18, 2020 0.0618 0.0743 0.0618 0.0743 1,313 +0.01(+11.06%)
Jun 17, 2020 0.0715 0.0715 0.0551 0.0669 61,615 +0.00(+0.30%)
Jun 16, 2020 0.0703 0.0703 0.0587 0.0667 55,193 +0.01(+10.07%)
Jun 15, 2020 0.0683 0.0718 0.0600 0.0606 328,942 -0.02(-20.16%)
Jun 12, 2020 0.0740 0.0759 0.0653 0.0759 305,800 +0.00(+1.47%)
Jun 11, 2020 0.0673 0.0780 0.0627 0.0748 71,593 -0.01(-9.77%)
Jun 10, 2020 0.0800 0.0835 0.0696 0.0829 135,038 +0.00(+3.62%)
Jun 09, 2020 0.1080 0.1135 0.0800 0.0800 506,308 -0.03(-27.86%)
Jun 08, 2020 0.0620 0.1191 0.0620 0.1109 1,940,178 +0.04(+55.10%)
Jun 05, 2020 0.0728 0.0800 0.0620 0.0715 273,100 +0.01(+9.16%)
Jun 04, 2020 0.0705 0.0716 0.0552 0.0655 248,260 +0.01(+9.17%)
Jun 03, 2020 0.0600 0.0645 0.0600 0.0600 39,641 +0.00(+8.70%)
Jun 02, 2020 0.0528 0.0646 0.0505 0.0552 175,790 -0.00(-0.36%)
Jun 01, 2020 0.0550 0.0560 0.0463 0.0554 45,719 +0.00(+1.65%)
May 29, 2020 0.0630 0.0630 0.0459 0.0545 159,400 +0.01(+18.22%)
May 28, 2020 0.0528 0.0557 0.0451 0.0461 62,634 -0.00(-8.71%)
May 27, 2020 0.0498 0.0519 0.0451 0.0505 126,819 -0.00(-2.88%)
May 26, 2020 0.0810 0.0810 0.0500 0.0520 243,380 -0.02(-30.76%)
May 22, 2020 0.0760 0.0798 0.0697 0.0751 102,800 -0.00(-5.77%)
May 21, 2020 0.0841 0.0841 0.0698 0.0797 61,058 +0.01(+16.86%)
May 20, 2020 0.0526 0.0900 0.0526 0.0682 743,390 +0.01(+13.86%)
May 19, 2020 0.0590 0.0625 0.0450 0.0599 236,003 -0.00(-1.80%)
May 18, 2020 0.0500 0.0610 0.0440 0.0610 46,886 +0.01(+29.79%)
May 15, 2020 0.0351 0.0530 0.0351 0.0470 509,500 +0.01(+28.42%)
May 14, 2020 0.0360 0.0437 0.0360 0.0366 8,378 -0.01(-16.06%)
May 13, 2020 0.0478 0.0478 0.0382 0.0436 79,370 +0.00(+9.55%)
May 12, 2020 0.0466 0.0466 0.0382 0.0398 61,421 -0.01(-11.56%)
May 11, 2020 0.0355 0.0500 0.0355 0.0450 29,581 +0.00(+7.40%)
May 08, 2020 0.0351 0.0419 0.0340 0.0419 100,300 +0.00(+4.23%)
May 07, 2020 0.0320 0.0458 0.0320 0.0402 39,540 -0.00(-4.29%)
May 06, 2020 0.0395 0.0420 0.0395 0.0420 34,294 +0.00(+2.44%)
May 05, 2020 0.0450 0.0474 0.0381 0.0410 149,828 -0.01(-13.14%)
May 04, 2020 0.0536 0.0536 0.0416 0.0472 10,200 -0.00(-1.87%)
May 01, 2020 0.0431 0.0519 0.0431 0.0481 23,700 -0.00(-1.03%)
Apr 30, 2020 0.0500 0.0577 0.0471 0.0486 63,033 -0.01(-10.50%)
Apr 29, 2020 0.0558 0.0575 0.0500 0.0543 422,904 -0.00(-1.27%)
Apr 28, 2020 0.0590 0.0594 0.0530 0.0550 119,225 +0.00(+3.77%)
Apr 27, 2020 0.0600 0.0600 0.0486 0.0530 53,800 -0.00(-6.85%)
Apr 24, 2020 0.0500 0.0608 0.0500 0.0569 19,300 +0.01(+14.72%)
Apr 23, 2020 0.0610 0.0610 0.0496 0.0496 4,470 -0.01(-18.95%)
Apr 22, 2020 0.0545 0.0679 0.0517 0.0612 57,692 -0.00(-5.26%)
Apr 21, 2020 0.0523 0.0646 0.0523 0.0646 26,640 +0.00(+7.67%)
Apr 20, 2020 0.0606 0.0681 0.0564 0.0600 116,569 -0.00(-0.99%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0606 61,200 -0.01(-16.76%)
Apr 16, 2020 0.0892 0.0892 0.0650 0.0728 114,171 -0.01(-16.42%)
Apr 15, 2020 0.0800 0.0880 0.0694 0.0871 34,889 +0.00(+4.81%)
Apr 14, 2020 0.0673 0.0860 0.0673 0.0831 22,822 +0.02(+23.48%)
Apr 13, 2020 0.0800 0.0800 0.0668 0.0673 70,175 -0.01(-12.60%)
Apr 09, 2020 0.0634 0.0801 0.0634 0.0770 32,100 +0.01(+17.20%)
Apr 08, 2020 0.0627 0.0796 0.0600 0.0657 45,951 -0.00(-6.14%)
Apr 07, 2020 0.0838 0.0838 0.0667 0.0700 21,094 +0.00(+0.00%)
Apr 06, 2020 0.0561 0.0710 0.0561 0.0700 65,686 +0.01(+16.28%)
Apr 03, 2020 0.0650 0.0749 0.0585 0.0602 100,900 -0.00(-5.79%)
Apr 02, 2020 0.0700 0.0781 0.0639 0.0639 560,884 -0.02(-20.13%)
Apr 01, 2020 0.1000 0.1000 0.0702 0.0800 21,931 +0.00(+0.00%)
Mar 31, 2020 0.0800 0.0800 0.0744 0.0800 7,763 +0.00(+6.52%)
Mar 30, 2020 0.0900 0.1070 0.0729 0.0751 26,271 -0.00(-6.13%)
Mar 27, 2020 0.0910 0.0968 0.0800 0.0800 58,600 +0.00(+0.00%)
Mar 26, 2020 0.0821 0.0904 0.0700 0.0800 93,810 -0.00(-1.48%)
Mar 25, 2020 0.0990 0.0990 0.0687 0.0812 36,512 +0.00(+4.37%)
Mar 24, 2020 0.0776 0.0880 0.0634 0.0778 40,010 +0.00(+3.87%)
Mar 23, 2020 0.0730 0.0799 0.0473 0.0749 44,428 +0.00(+4.76%)
Mar 20, 2020 0.0607 0.0882 0.0607 0.0715 52,500 +0.01(+18.18%)
Mar 19, 2020 0.0503 0.0709 0.0460 0.0605 59,825 +0.01(+9.60%)
Mar 18, 2020 0.0678 0.0820 0.0342 0.0552 46,548 -0.02(-26.40%)
Mar 17, 2020 0.0719 0.0852 0.0700 0.0750 4,824 -0.01(-6.83%)
Mar 16, 2020 0.0980 0.0980 0.0698 0.0805 54,522 -0.01(-11.83%)
Mar 13, 2020 0.0930 0.0930 0.0705 0.0913 36,000 +0.00(+1.56%)
Mar 12, 2020 0.0720 0.0910 0.0456 0.0899 30,779 -0.00(-0.11%)
Mar 11, 2020 0.1130 0.1130 0.0800 0.0900 76,182 -0.00(-4.66%)
Mar 10, 2020 0.1150 0.1150 0.0891 0.0944 74,870 -0.02(-16.39%)
Mar 09, 2020 0.1220 0.1247 0.0991 0.1129 80,367 -0.01(-8.21%)
Mar 06, 2020 0.1300 0.1300 0.1180 0.1230 29,500 +0.01(+4.24%)
Mar 05, 2020 0.1142 0.1322 0.1142 0.1180 13,714 -0.00(-1.75%)
Mar 04, 2020 0.1200 0.1321 0.1200 0.1201 17,931 -0.00(-0.33%)
Mar 03, 2020 0.1409 0.1409 0.1205 0.1205 33,800 -0.01(-5.49%)
Mar 02, 2020 0.1195 0.1309 0.1195 0.1275 42,619 +0.00(+0.00%)
Feb 28, 2020 0.1281 0.1389 0.1200 0.1275 38,500 -0.01(-8.41%)
Feb 27, 2020 0.1560 0.1560 0.1242 0.1392 8,020 -0.00(-3.33%)
Feb 26, 2020 0.1250 0.1446 0.1250 0.1440 51,417 +0.01(+6.67%)
Feb 25, 2020 0.1470 0.1470 0.1250 0.1350 34,183 -0.01(-8.16%)
Feb 24, 2020 0.1500 0.1550 0.1326 0.1470 12,185 -0.00(-0.47%)
Feb 21, 2020 0.1250 0.1500 0.1250 0.1477 17,500 -0.00(-0.20%)
Feb 20, 2020 0.1473 0.1480 0.1300 0.1480 22,000 +0.00(+0.00%)
Feb 19, 2020 0.1680 0.1680 0.1300 0.1480 25,205 -0.01(-4.39%)
Feb 18, 2020 0.1550 0.1640 0.1350 0.1548 17,428 +0.00(+0.58%)
Feb 14, 2020 0.1599 0.1599 0.1316 0.1539 60,900 +0.02(+18.20%)
Feb 13, 2020 0.1275 0.1484 0.1275 0.1302 31,088 -0.00(-3.41%)
Feb 12, 2020 0.1457 0.1699 0.1346 0.1348 88,376 -0.03(-17.15%)
Feb 11, 2020 0.1740 0.1740 0.1200 0.1627 49,284 -0.01(-6.82%)
Feb 10, 2020 0.1707 0.1929 0.1488 0.1746 28,310 +0.00(+0.06%)
Feb 07, 2020 0.1730 0.1755 0.1556 0.1745 35,000 +0.00(+2.65%)
Feb 06, 2020 0.1881 0.1881 0.1592 0.1700 12,005 -0.01(-6.49%)
Feb 05, 2020 0.1900 0.1900 0.1601 0.1818 41,739 +0.02(+13.27%)
Feb 04, 2020 0.1752 0.1848 0.1605 0.1605 19,571 -0.01(-4.52%)
Feb 03, 2020 0.1422 0.1979 0.1422 0.1681 4,790 -0.00(-1.98%)
Jan 31, 2020 0.1947 0.1986 0.1672 0.1715 13,200 -0.02(-9.55%)
Jan 30, 2020 0.1765 0.1910 0.1613 0.1896 39,973 -0.01(-6.14%)
Jan 29, 2020 0.1973 0.2020 0.1877 0.2020 21,100 -0.01(-5.74%)
Jan 28, 2020 0.2134 0.2143 0.1917 0.2143 12,692 +0.00(+0.14%)
Jan 27, 2020 0.1900 0.2140 0.1900 0.2140 74,835 +0.02(+8.08%)
Jan 24, 2020 0.2500 0.2609 0.1686 0.1980 130,600 -0.04(-18.08%)
Jan 23, 2020 0.2153 0.2417 0.1703 0.2417 14,361 +0.02(+9.32%)
Jan 22, 2020 0.2600 0.2730 0.2042 0.2211 190,580 -0.05(-17.99%)
Jan 21, 2020 0.2459 0.2890 0.2350 0.2696 293,485 +0.10(+62.02%)
Jan 17, 2020 0.1915 0.1915 0.1552 0.1664 56,600 -0.02(-10.54%)
Jan 16, 2020 0.1349 0.1860 0.1349 0.1860 11,905 -0.00(-1.59%)
Jan 15, 2020 0.1875 0.1900 0.1769 0.1890 56,090 +0.02(+10.92%)
Jan 14, 2020 0.1580 0.1955 0.1402 0.1704 58,869 +0.03(+19.50%)
Jan 13, 2020 0.1200 0.1550 0.1200 0.1426 121,496 +0.01(+7.38%)
Jan 10, 2020 0.1343 0.1456 0.1210 0.1328 13,500 -0.00(-1.63%)
Jan 09, 2020 0.1286 0.1350 0.1211 0.1350 15,732 +0.00(+2.27%)
Jan 08, 2020 0.1255 0.1320 0.1246 0.1320 17,607 +0.01(+7.84%)
Jan 07, 2020 0.1195 0.1322 0.1195 0.1224 28,647 -0.00(-2.00%)
Jan 06, 2020 0.1300 0.1351 0.1249 0.1249 50,322 -0.01(-3.92%)
Jan 03, 2020 0.1328 0.1360 0.1220 0.1300 35,400 -0.01(-7.01%)
Jan 02, 2020 0.1347 0.1400 0.1211 0.1398 66,589 +0.01(+6.72%)
Dec 31, 2019 0.1275 0.1320 0.1218 0.1310 54,700 +0.01(+4.80%)
Dec 30, 2019 0.1380 0.1380 0.1200 0.1250 68,384 +0.00(+0.00%)
Dec 27, 2019 0.1180 0.1388 0.1180 0.1250 56,000 -0.01(-7.34%)
Dec 26, 2019 0.1200 0.1350 0.1200 0.1349 71,039 +0.01(+8.79%)
Dec 24, 2019 0.1210 0.1272 0.1210 0.1240 7,500 -0.01(-4.62%)
Dec 23, 2019 0.1345 0.1410 0.1200 0.1300 92,240 -0.00(-3.13%)
Dec 20, 2019 0.1349 0.1349 0.1211 0.1342 16,800 +0.00(+2.44%)
Dec 19, 2019 0.1340 0.1340 0.1204 0.1310 27,455 +0.00(+1.08%)
Dec 18, 2019 0.1400 0.1450 0.1222 0.1296 26,637 -0.01(-6.09%)
Dec 17, 2019 0.1418 0.1418 0.1239 0.1380 37,118 -0.00(-2.13%)
Dec 16, 2019 0.1280 0.1411 0.1280 0.1410 32,595 +0.00(+1.88%)
Dec 13, 2019 0.1340 0.1431 0.1310 0.1384 20,800 -0.00(-0.14%)
Dec 12, 2019 0.1443 0.1454 0.1270 0.1386 11,265 +0.01(+6.62%)
Dec 11, 2019 0.1280 0.1459 0.1274 0.1300 74,778 +0.00(+1.48%)
Dec 10, 2019 0.1208 0.1438 0.1180 0.1281 15,154 +0.00(+3.98%)
Dec 09, 2019 0.1400 0.1400 0.1189 0.1232 59,743 -0.00(-3.30%)
Dec 06, 2019 0.1170 0.1480 0.1170 0.1274 91,300 -0.01(-10.22%)
Dec 05, 2019 0.1328 0.1419 0.1270 0.1419 12,916 +0.01(+6.85%)
Dec 04, 2019 0.1395 0.1395 0.1189 0.1328 26,159 +0.00(+1.92%)
Dec 03, 2019 0.1303 0.1372 0.1296 0.1303 16,625 -0.01(-5.58%)
Dec 02, 2019 0.1554 0.1559 0.1366 0.1380 12,306 -0.02(-13.21%)
Nov 29, 2019 0.1490 0.1590 0.1490 0.1590 2,600 -0.00(-0.93%)
Nov 27, 2019 0.1500 0.1806 0.1500 0.1605 41,500 +0.01(+7.00%)
Nov 26, 2019 0.1779 0.1800 0.1452 0.1500 29,223 -0.02(-11.76%)
Nov 25, 2019 0.1930 0.1930 0.1610 0.1700 32,939 -0.01(-5.56%)
Nov 22, 2019 0.1821 0.1855 0.1602 0.1800 28,800 -0.00(-0.50%)
Nov 21, 2019 0.1638 0.1819 0.1490 0.1809 48,549 +0.03(+21.98%)
Nov 20, 2019 0.1160 0.1629 0.1160 0.1483 32,865 +0.03(+21.06%)
Nov 19, 2019 0.1364 0.1397 0.1190 0.1225 37,238 -0.02(-12.44%)
Nov 18, 2019 0.1210 0.1515 0.1210 0.1399 66,047 -0.01(-6.73%)
Nov 15, 2019 0.1499 0.1600 0.1174 0.1500 87,300 -0.01(-5.30%)
Nov 14, 2019 0.1500 0.1695 0.1500 0.1584 30,090 -0.00(-0.19%)
Nov 13, 2019 0.1600 0.1861 0.1540 0.1587 10,813 -0.01(-7.73%)
Nov 12, 2019 0.1840 0.1840 0.1605 0.1720 5,060 +0.01(+7.50%)
Nov 11, 2019 0.1700 0.1750 0.1600 0.1600 56,539 -0.01(-6.92%)
Nov 08, 2019 0.1700 0.1750 0.1643 0.1719 48,600 +0.00(+1.12%)
Nov 07, 2019 0.1700 0.1823 0.1650 0.1700 11,766 -0.00(-1.79%)
Nov 06, 2019 0.1823 0.1823 0.1731 0.1731 22,516 -0.01(-4.15%)
Nov 05, 2019 0.1675 0.1806 0.1675 0.1806 17,788 +0.01(+5.61%)
Nov 04, 2019 0.1660 0.1918 0.1650 0.1710 77,430 -0.01(-5.52%)
Nov 01, 2019 0.1750 0.1810 0.1727 0.1810 25,600 +0.01(+3.43%)
Oct 31, 2019 0.1700 0.1898 0.1700 0.1750 23,605 -0.00(-0.11%)
Oct 30, 2019 0.2010 0.2045 0.1752 0.1752 28,821 -0.03(-15.57%)
Oct 29, 2019 0.2160 0.2160 0.1899 0.2075 76,290 +0.01(+7.46%)
Oct 28, 2019 0.1878 0.2019 0.1630 0.1931 107,481 +0.02(+10.34%)
Oct 25, 2019 0.1719 0.1877 0.1719 0.1750 15,700 +0.00(+2.94%)
Oct 24, 2019 0.1760 0.1950 0.1680 0.1700 87,893 -0.01(-5.56%)
Oct 23, 2019 0.1958 0.1958 0.1800 0.1800 32,790 -0.00(-2.54%)
Oct 22, 2019 0.1958 0.1958 0.1703 0.1847 11,609 -0.01(-2.79%)
Oct 21, 2019 0.1700 0.1900 0.1700 0.1900 23,561 +0.01(+4.97%)
Oct 18, 2019 0.2030 0.2030 0.1771 0.1810 25,700 -0.01(-5.73%)
Oct 17, 2019 0.2254 0.2254 0.1920 0.1920 14,661 -0.02(-8.57%)
Oct 16, 2019 0.1935 0.2100 0.1900 0.2100 21,244 +0.00(+0.00%)
Oct 15, 2019 0.1870 0.2100 0.1794 0.2100 60,165 +0.00(+0.24%)
Oct 14, 2019 0.1965 0.2099 0.1650 0.2095 10,410 +0.02(+9.80%)
Oct 11, 2019 0.1870 0.2133 0.1859 0.1908 56,000 -0.01(-4.60%)
Oct 10, 2019 0.2423 0.2423 0.2000 0.2000 65,708 -0.04(-17.36%)
Oct 09, 2019 0.2152 0.2710 0.2136 0.2420 120,565 +0.03(+12.09%)
Oct 08, 2019 0.2046 0.2159 0.1937 0.2159 9,394 +0.01(+5.83%)
Oct 07, 2019 0.2320 0.2320 0.1992 0.2040 35,632 -0.00(-2.06%)
Oct 04, 2019 0.1900 0.2151 0.1896 0.2083 82,300 +0.02(+10.92%)
Oct 03, 2019 0.1930 0.1930 0.1560 0.1878 18,660 +0.02(+11.99%)
Oct 02, 2019 0.1734 0.1849 0.1492 0.1677 45,995 -0.00(-2.73%)
Oct 01, 2019 0.1940 0.1940 0.1647 0.1724 44,272 -0.02(-9.50%)
Sep 30, 2019 0.1898 0.1983 0.1800 0.1905 21,284 +0.01(+5.77%)
Sep 27, 2019 0.1458 0.1980 0.1458 0.1801 28,600 -0.01(-6.34%)
Sep 26, 2019 0.2021 0.2172 0.1923 0.1923 73,840 -0.02(-8.43%)
Sep 25, 2019 0.2103 0.2170 0.2092 0.2100 32,832 -0.01(-4.55%)
Sep 24, 2019 0.2270 0.2350 0.2132 0.2200 56,490 -0.00(-0.45%)
Sep 23, 2019 0.2160 0.2348 0.2092 0.2210 17,228 +0.00(+1.98%)
Sep 20, 2019 0.2300 0.2355 0.2167 0.2167 38,100 +0.00(+0.79%)
Sep 19, 2019 0.2394 0.2394 0.2150 0.2150 33,945 -0.02(-7.01%)
Sep 18, 2019 0.2214 0.2350 0.2200 0.2312 9,510 +0.00(+0.52%)
Sep 17, 2019 0.2338 0.2399 0.2130 0.2300 43,570 +0.00(+0.70%)
Sep 16, 2019 0.2560 0.2560 0.2284 0.2284 74,671 -0.02(-7.42%)
Sep 13, 2019 0.2549 0.2549 0.2282 0.2467 8,400 +0.00(+1.11%)
Sep 12, 2019 0.2391 0.2606 0.2261 0.2440 41,410 -0.00(-0.73%)
Sep 11, 2019 0.2500 0.2500 0.2371 0.2458 38,085 -0.00(-1.68%)
Sep 10, 2019 0.2450 0.2551 0.2450 0.2500 33,485 +0.01(+2.04%)
Sep 09, 2019 0.2560 0.2816 0.2450 0.2450 57,756 -0.01(-5.70%)
Sep 06, 2019 0.2725 0.2725 0.2401 0.2598 115,200 -0.00(-1.10%)
Sep 05, 2019 0.2350 0.2728 0.2350 0.2627 68,321 +0.03(+12.46%)
Sep 04, 2019 0.2560 0.2759 0.2336 0.2336 45,013 -0.01(-4.61%)
Sep 03, 2019 0.2439 0.2643 0.2439 0.2449 27,080 -0.02(-6.17%)
Aug 30, 2019 0.2760 0.2766 0.2610 0.2610 22,300 -0.01(-5.40%)
Aug 29, 2019 0.2800 0.2877 0.2663 0.2759 14,775 -0.00(-1.50%)
Aug 28, 2019 0.2930 0.2930 0.2654 0.2801 35,962 +0.02(+6.83%)
Aug 27, 2019 0.2700 0.2841 0.2622 0.2622 141,561 -0.00(-0.53%)
Aug 26, 2019 0.2924 0.2924 0.2597 0.2636 53,918 -0.02(-6.92%)
Aug 23, 2019 0.3011 0.3057 0.2682 0.2832 235,700 -0.02(-5.03%)
Aug 22, 2019 0.3000 0.3015 0.2837 0.2982 84,224 -0.00(-0.60%)
Aug 21, 2019 0.3050 0.3186 0.2879 0.3000 107,440 -0.01(-3.19%)
Aug 20, 2019 0.3570 0.3731 0.3091 0.3099 179,879 -0.05(-13.46%)
Aug 19, 2019 0.3290 0.4240 0.3100 0.3581 428,404 +0.06(+19.37%)
Aug 16, 2019 0.3313 0.3329 0.2918 0.3000 117,000 -0.03(-10.15%)
Aug 15, 2019 0.2740 0.3399 0.2600 0.3339 120,175 +0.04(+14.78%)
Aug 14, 2019 0.3300 0.3300 0.2900 0.2909 73,610 -0.02(-5.21%)
Aug 13, 2019 0.2785 0.3349 0.2670 0.3069 74,491 +0.02(+7.65%)
Aug 12, 2019 0.3031 0.3080 0.2800 0.2851 112,192 -0.01(-2.99%)
Aug 09, 2019 0.3325 0.3487 0.2939 0.2939 96,600 -0.04(-11.21%)
Aug 08, 2019 0.3279 0.3539 0.3210 0.3310 203,594 +0.00(+0.30%)
Aug 07, 2019 0.3052 0.3400 0.2800 0.3300 197,106 +0.03(+8.73%)
Aug 06, 2019 0.3042 0.3252 0.2820 0.3035 142,850 +0.02(+6.19%)
Aug 05, 2019 0.3001 0.3306 0.2818 0.2858 169,631 -0.01(-4.73%)
Aug 02, 2019 0.3040 0.3315 0.2839 0.3000 82,800 -0.00(-1.25%)
Aug 01, 2019 0.2600 0.3100 0.2600 0.3038 231,468 +0.03(+9.08%)
Jul 31, 2019 0.2593 0.2785 0.2329 0.2785 355,918 -0.05(-14.33%)
Jul 30, 2019 0.3000 0.3365 0.2932 0.3251 132,796 +0.02(+4.87%)
Jul 29, 2019 0.3540 0.3800 0.3058 0.3100 252,666 -0.06(-16.22%)
Jul 26, 2019 0.3500 0.3896 0.3401 0.3700 181,200 +0.01(+3.04%)
Jul 25, 2019 0.3757 0.3839 0.3469 0.3591 99,507 -0.04(-10.47%)
Jul 24, 2019 0.4150 0.4150 0.3855 0.4011 147,644 -0.02(-4.73%)
Jul 23, 2019 0.4578 0.4578 0.4100 0.4210 109,255 -0.04(-9.05%)
Jul 22, 2019 0.4769 0.5138 0.4448 0.4629 121,276 -0.00(-1.05%)
Jul 19, 2019 0.4500 0.5325 0.4408 0.4678 196,100 +0.01(+3.22%)
Jul 18, 2019 0.4472 0.4760 0.4250 0.4532 181,408 +0.01(+3.02%)
Jul 17, 2019 0.4480 0.4920 0.4080 0.4399 839,229 -0.01(-2.24%)
Jul 16, 2019 0.5430 0.5690 0.3930 0.4500 711,900 -0.11(-19.64%)
Jul 15, 2019 0.6120 0.6550 0.5600 0.5600 179,021 -0.09(-13.85%)
Jul 12, 2019 0.6650 0.6650 0.6200 0.6500 149,000 -0.02(-2.26%)
Jul 11, 2019 0.6696 0.7160 0.6449 0.6650 88,988 -0.05(-7.64%)
Jul 10, 2019 0.7700 0.7700 0.6899 0.7200 110,344 -0.04(-4.79%)
Jul 09, 2019 0.7500 0.7654 0.7410 0.7562 32,720 +0.01(+0.83%)
Jul 08, 2019 0.7685 0.8000 0.7500 0.7500 70,078 -0.05(-6.25%)
Jul 05, 2019 0.7970 0.8239 0.7701 0.8000 39,900 -0.02(-2.90%)
Jul 03, 2019 0.8690 0.9040 0.8000 0.8239 66,200 -0.03(-3.32%)
Jul 02, 2019 0.8355 0.8910 0.7950 0.8522 144,536 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.