Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNWGQ )

N/A UNCHANGED
Last Price Updated: 2:52 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0240 0.0240 0.0170 0.0170 4,691 -0.01(-29.17%)
Jun 29, 2023 0.0110 0.0300 0.0110 0.0240 44,889 +0.00(+2.13%)
Jun 28, 2023 0.0175 0.0235 0.0167 0.0235 459,865 +0.01(+34.29%)
Jun 27, 2023 0.0150 0.0175 0.0150 0.0175 1,594 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0150 0.0175 182,355 -0.00(-12.50%)
Jun 23, 2023 0.0200 0.0228 0.0200 0.0200 149,351 -0.00(-16.67%)
Jun 22, 2023 0.0202 0.0251 0.0200 0.0240 33,869 -0.01(-17.24%)
Jun 21, 2023 0.0290 0.0300 0.0240 0.0290 38,568 +0.01(+45.00%)
Jun 20, 2023 0.0200 0.0300 0.0200 0.0200 67,568 -0.00(-2.44%)
Jun 16, 2023 0.0250 0.0250 0.0205 0.0205 139,000 -0.00(-18.00%)
Jun 15, 2023 0.0250 0.0250 0.0215 0.0250 100,787 -0.00(-14.68%)
May 08, 2023 0.0300 0.0300 0.0200 0.0293 2,044 -0.00(-10.67%)
May 05, 2023 0.0328 0.0328 0.0300 0.0328 5,813 +0.00(+0.00%)
May 04, 2023 0.0180 0.0328 0.0180 0.0328 6,574 +0.00(+9.33%)
May 03, 2023 0.0200 0.0355 0.0200 0.0300 121,980 -0.01(-15.49%)
May 02, 2023 0.0355 0.0355 0.0355 0.0355 100,001 +0.00(+0.00%)
May 01, 2023 0.0299 0.0436 0.0201 0.0355 95,914 -0.00(-2.74%)
Apr 28, 2023 0.0324 0.0365 0.0230 0.0365 117,494 +0.00(+5.49%)
Apr 27, 2023 0.0499 0.0500 0.0312 0.0346 7,174 -0.02(-30.80%)
Apr 26, 2023 0.0410 0.0500 0.0200 0.0500 103,479 +0.01(+21.95%)
Apr 25, 2023 0.0490 0.0490 0.0400 0.0410 140,686 +0.00(+2.50%)
Apr 24, 2023 0.0550 0.0550 0.0400 0.0400 5,000 +0.00(+4.99%)
Apr 21, 2023 0.0381 0.0381 0.0381 0.0381 1,178 +0.00(+0.26%)
Apr 20, 2023 0.0400 0.0400 0.0380 0.0380 21,363 -0.00(-10.80%)
Apr 19, 2023 0.0500 0.0500 0.0350 0.0426 19,172 +0.01(+21.71%)
Apr 18, 2023 0.0270 0.0453 0.0200 0.0350 699,282 +0.01(+62.79%)
Apr 17, 2023 0.0400 0.0400 0.0150 0.0215 548,953 -0.02(-42.67%)
Apr 14, 2023 0.0300 0.0390 0.0300 0.0375 3,150 +0.01(+38.38%)
Apr 13, 2023 0.0300 0.0385 0.0270 0.0271 515,266 -0.00(-9.67%)
Apr 12, 2023 0.0300 0.0500 0.0300 0.0300 414,887 +0.00(+0.00%)
Apr 11, 2023 0.0521 0.0665 0.0150 0.0300 1,556,274 -0.03(-46.90%)
Apr 10, 2023 0.0600 0.0889 0.0565 0.0565 78,402 -0.01(-15.92%)
Apr 06, 2023 0.0565 0.0745 0.0565 0.0672 24,404 +0.00(+2.60%)
Apr 05, 2023 0.0653 0.0745 0.0653 0.0655 14,289 +0.01(+17.17%)
Apr 04, 2023 0.0630 0.0800 0.0520 0.0559 248,207 -0.00(-6.83%)
Apr 03, 2023 0.0900 0.0900 0.0467 0.0600 111,552 -0.04(-40.54%)
Mar 31, 2023 0.1221 0.1221 0.0700 0.1009 83,866 -0.01(-12.26%)
Mar 30, 2023 0.1050 0.1220 0.0854 0.1150 112,247 +0.02(+17.95%)
Mar 29, 2023 0.0875 0.1074 0.0700 0.0975 91,449 +0.00(+5.06%)
Mar 28, 2023 0.0600 0.1003 0.0600 0.0928 10,010 +0.04(+81.96%)
Mar 27, 2023 0.0600 0.1063 0.0510 0.0510 2,442 -0.02(-27.14%)
Mar 24, 2023 0.0700 0.0900 0.0700 0.0700 11,796 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 1,098 -0.01(-12.50%)
Mar 22, 2023 0.0700 0.0800 0.0700 0.0800 17,559 +0.01(+14.29%)
Mar 21, 2023 0.0750 0.0800 0.0700 0.0700 8,377 -0.01(-12.28%)
Mar 20, 2023 0.0497 0.0800 0.0497 0.0798 33,159 +0.00(+3.64%)
Mar 17, 2023 0.0770 0.0770 0.0770 0.0770 466,063 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0770 0.0770 73,209 -0.01(-14.44%)
Mar 15, 2023 0.0770 0.0900 0.0770 0.0900 115,694 +0.01(+16.88%)
Mar 14, 2023 0.0770 0.0770 0.0770 0.0770 779 -0.00(-3.75%)
Mar 13, 2023 0.0959 0.0959 0.0770 0.0800 13,188 +0.00(+3.90%)
Mar 10, 2023 0.0770 0.1005 0.0770 0.0770 4,378 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0978 0.0770 0.0770 13,079 -0.00(-2.65%)
Mar 08, 2023 0.0770 0.0800 0.0770 0.0791 61,639 -0.00(-1.00%)
Mar 07, 2023 0.0800 0.0800 0.0765 0.0799 17,898 -0.00(-0.13%)
Mar 06, 2023 0.0765 0.0833 0.0765 0.0800 15,172 +0.00(+2.17%)
Mar 03, 2023 0.0799 0.0800 0.0765 0.0783 14,502 -0.00(-2.13%)
Mar 02, 2023 0.0765 0.0800 0.0765 0.0800 107,874 +0.00(+2.17%)
Mar 01, 2023 0.0761 0.0900 0.0761 0.0783 58,172 +0.00(+2.89%)
Feb 28, 2023 0.1010 0.1272 0.0750 0.0761 48,541 -0.04(-35.07%)
Feb 27, 2023 0.0735 0.1312 0.0735 0.1172 166,960 +0.03(+31.10%)
Feb 24, 2023 0.0995 0.1000 0.0741 0.0894 655,583 -0.06(-38.34%)
Feb 23, 2023 0.1450 0.1525 0.1450 0.1450 19,021 -0.02(-13.90%)
Feb 22, 2023 0.1453 0.1767 0.1452 0.1684 366,150 +0.00(+0.24%)
Feb 21, 2023 0.1599 0.1880 0.1452 0.1680 232,538 +0.03(+19.06%)
Feb 17, 2023 0.1505 0.1700 0.1189 0.1411 15,676 -0.01(-6.12%)
Feb 16, 2023 0.1401 0.1730 0.1401 0.1503 111,704 -0.02(-11.33%)
Feb 15, 2023 0.1375 0.1899 0.1375 0.1695 59,290 +0.04(+26.49%)
Feb 14, 2023 0.1430 0.1640 0.1323 0.1340 93,036 -0.01(-6.62%)
Feb 13, 2023 0.1375 0.1885 0.1362 0.1435 1,021,362 +0.03(+27.44%)
Feb 10, 2023 0.1120 0.1399 0.1120 0.1126 14,413 +0.00(+4.26%)
Feb 09, 2023 0.1151 0.1151 0.1080 0.1080 46,544 -0.00(-0.46%)
Feb 08, 2023 0.1205 0.1300 0.1085 0.1085 5,694 -0.01(-9.58%)
Feb 07, 2023 0.1010 0.1300 0.1010 0.1200 28,179 +0.00(+0.00%)
Feb 06, 2023 0.1050 0.1200 0.1050 0.1200 224,791 +0.01(+6.67%)
Feb 03, 2023 0.1380 0.1380 0.0940 0.1125 83,684 +0.02(+20.97%)
Feb 02, 2023 0.1149 0.1200 0.0820 0.0930 957,597 -0.01(-7.92%)
Feb 01, 2023 0.1000 0.1200 0.1000 0.1010 28,477 -0.01(-8.10%)
Jan 31, 2023 0.1075 0.1285 0.1010 0.1099 69,048 -0.00(-0.09%)
Jan 30, 2023 0.1163 0.1199 0.1041 0.1100 230,043 -0.01(-5.42%)
Jan 27, 2023 0.1237 0.1444 0.1163 0.1163 158,373 -0.01(-5.83%)
Jan 26, 2023 0.1300 0.1300 0.1200 0.1235 7,644 -0.01(-5.00%)
Jan 25, 2023 0.1200 0.1300 0.1200 0.1300 16,456 +0.01(+11.59%)
Jan 24, 2023 0.1280 0.1300 0.1165 0.1165 33,918 -0.01(-8.98%)
Jan 23, 2023 0.1300 0.1300 0.1060 0.1280 332,153 +0.01(+4.07%)
Jan 20, 2023 0.1230 0.1265 0.1230 0.1230 23,597 -0.00(-2.77%)
Jan 19, 2023 0.1265 0.1265 0.1070 0.1265 63,129 +0.02(+18.22%)
Jan 18, 2023 0.1070 0.1150 0.1065 0.1070 4,272 -0.01(-6.96%)
Jan 17, 2023 0.0863 0.1300 0.0863 0.1150 37,357 -0.00(-4.17%)
Jan 13, 2023 0.1155 0.1300 0.1100 0.1200 34,420 +0.00(+4.26%)
Jan 12, 2023 0.1151 0.1250 0.1151 0.1151 8,575 -0.01(-7.92%)
Jan 11, 2023 0.1151 0.1275 0.1151 0.1250 10,241 +0.00(+0.00%)
Jan 10, 2023 0.1151 0.1250 0.1151 0.1250 3,797 -0.01(-3.85%)
Jan 09, 2023 0.1101 0.1349 0.1101 0.1300 29,787 +0.02(+18.07%)
Jan 06, 2023 0.1113 0.1241 0.0931 0.1101 22,741 -0.00(-1.08%)
Jan 05, 2023 0.1372 0.1372 0.0986 0.1113 8,957 -0.03(-18.94%)
Jan 04, 2023 0.1373 0.1373 0.1200 0.1373 10,347 -0.00(-2.83%)
Jan 03, 2023 0.0929 0.1413 0.0929 0.1413 4,915 +0.02(+17.75%)
Dec 30, 2022 0.1594 0.1594 0.1151 0.1200 12,803 -0.01(-4.00%)
Dec 29, 2022 0.1250 0.1250 0.0899 0.1250 93,454 +0.00(+4.08%)
Dec 28, 2022 0.1300 0.1300 0.1110 0.1201 712,294 -0.01(-7.62%)
Dec 27, 2022 0.1200 0.1475 0.1121 0.1300 272,835 +0.02(+17.12%)
Dec 23, 2022 0.1220 0.1388 0.1110 0.1110 24,832 -0.01(-7.58%)
Dec 22, 2022 0.1220 0.1393 0.1201 0.1201 9,577 +0.01(+6.19%)
Dec 21, 2022 0.1500 0.1500 0.1120 0.1131 18,779 -0.04(-24.60%)
Dec 20, 2022 0.1300 0.1575 0.1120 0.1500 145,843 +0.01(+11.11%)
Dec 19, 2022 0.1121 0.1350 0.1120 0.1350 59,924 +0.01(+3.85%)
Dec 16, 2022 0.1220 0.1351 0.1220 0.1300 83,925 -0.01(-3.77%)
Dec 15, 2022 0.1259 0.1351 0.1250 0.1351 17,727 +0.01(+9.84%)
Dec 14, 2022 0.1394 0.1401 0.1230 0.1230 105,749 -0.00(-1.68%)
Dec 13, 2022 0.1250 0.1400 0.1200 0.1251 125,572 +0.01(+4.25%)
Dec 12, 2022 0.1245 0.1350 0.1200 0.1200 67,611 -0.01(-6.61%)
Dec 09, 2022 0.1160 0.1450 0.1160 0.1285 615,543 -0.00(-1.15%)
Dec 08, 2022 0.1156 0.1800 0.1156 0.1300 205,754 +0.02(+16.59%)
Dec 07, 2022 0.1201 0.1201 0.1110 0.1115 6,085 -0.01(-8.98%)
Dec 06, 2022 0.1111 0.1463 0.1111 0.1225 57,213 +0.00(+2.08%)
Dec 05, 2022 0.1225 0.1599 0.1200 0.1200 47,484 -0.02(-15.43%)
Dec 02, 2022 0.1299 0.1700 0.1299 0.1419 10,744 +0.02(+18.05%)
Dec 01, 2022 0.1580 0.1650 0.1202 0.1202 143,493 -0.02(-14.75%)
Nov 30, 2022 0.1340 0.1750 0.1340 0.1410 195,530 -0.01(-6.19%)
Nov 29, 2022 0.1505 0.1750 0.1500 0.1503 96,067 +0.00(+0.07%)
Nov 28, 2022 0.1359 0.1800 0.1302 0.1502 9,326 -0.02(-14.17%)
Nov 25, 2022 0.1700 0.1800 0.1700 0.1750 19,123 +0.00(+2.94%)
Nov 23, 2022 0.1040 0.1897 0.1040 0.1700 22,112 +0.07(+63.46%)
Nov 22, 2022 0.1434 0.1800 0.1040 0.1040 263,854 -0.06(-34.92%)
Nov 21, 2022 0.1550 0.1624 0.1430 0.1598 65,252 +0.01(+4.58%)
Nov 18, 2022 0.1430 0.1565 0.1430 0.1528 283,401 -0.00(-1.42%)
Nov 17, 2022 0.1550 0.1588 0.1550 0.1550 100,079 -0.01(-4.62%)
Nov 16, 2022 0.1550 0.1625 0.1550 0.1625 15,884 +0.01(+4.84%)
Nov 15, 2022 0.1550 0.1665 0.1500 0.1550 101,118 -0.00(-0.64%)
Nov 14, 2022 0.1553 0.1665 0.1553 0.1560 45,178 -0.01(-7.31%)
Nov 11, 2022 0.1551 0.2000 0.1551 0.1683 72,408 +0.00(+2.94%)
Nov 10, 2022 0.1568 0.1774 0.1500 0.1635 79,980 +0.00(+2.19%)
Nov 09, 2022 0.1463 0.1749 0.1426 0.1600 20,292 -0.01(-5.88%)
Nov 08, 2022 0.1650 0.1800 0.1613 0.1700 178,971 +0.01(+3.03%)
Nov 07, 2022 0.1648 0.1797 0.1500 0.1650 348,231 +0.01(+5.10%)
Nov 04, 2022 0.1510 0.1800 0.1510 0.1570 183,286 -0.02(-11.70%)
Nov 03, 2022 0.1510 0.1872 0.1510 0.1778 332,917 +0.02(+14.34%)
Nov 02, 2022 0.1765 0.1980 0.1300 0.1555 268,311 -0.03(-18.16%)
Nov 01, 2022 0.1300 0.2200 0.1140 0.1900 2,556,869 +0.12(+192.31%)
Oct 31, 2022 0.0600 0.0727 0.0600 0.0650 76,688 -0.00(-0.15%)
Oct 28, 2022 0.0600 0.0760 0.0600 0.0651 173,259 -0.01(-11.79%)
Oct 27, 2022 0.0600 0.0790 0.0600 0.0738 32,688 +0.01(+11.82%)
Oct 26, 2022 0.0707 0.0770 0.0650 0.0660 41,777 -0.01(-12.00%)
Oct 25, 2022 0.0700 0.0800 0.0700 0.0750 39,672 +0.00(+6.84%)
Oct 24, 2022 0.0702 0.0751 0.0702 0.0702 56,406 +0.00(+0.14%)
Oct 21, 2022 0.0787 0.0890 0.0700 0.0701 317,691 -0.00(-2.64%)
Oct 20, 2022 0.0721 0.0721 0.0720 0.0720 5,429 -0.00(-0.14%)
Oct 19, 2022 0.0720 0.0900 0.0720 0.0721 26,856 -0.01(-8.04%)
Oct 18, 2022 0.1000 0.1000 0.0784 0.0784 53,501 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0898 0.0782 0.0784 22,634 +0.00(+0.26%)
Oct 14, 2022 0.0779 0.0840 0.0779 0.0782 50,010 +0.00(+0.39%)
Oct 13, 2022 0.0826 0.0898 0.0768 0.0779 81,990 -0.00(-1.14%)
Oct 12, 2022 0.0720 0.0837 0.0720 0.0788 188,509 +0.01(+9.44%)
Oct 11, 2022 0.0720 0.0782 0.0720 0.0720 89,609 +0.00(+0.00%)
Oct 10, 2022 0.0720 0.0843 0.0720 0.0720 100,932 +0.00(+0.00%)
Oct 07, 2022 0.0745 0.0877 0.0700 0.0720 284,294 -0.00(-3.49%)
Oct 06, 2022 0.0710 0.0869 0.0710 0.0746 159,739 +0.00(+4.78%)
Oct 05, 2022 0.0700 0.0900 0.0700 0.0712 77,195 +0.00(+1.71%)
Oct 04, 2022 0.0820 0.0899 0.0700 0.0700 93,268 +0.00(+2.94%)
Oct 03, 2022 0.0680 0.0889 0.0680 0.0680 70,602 +0.00(+0.00%)
Sep 30, 2022 0.0690 0.0690 0.0551 0.0680 86,462 -0.00(-1.45%)
Sep 29, 2022 0.0620 0.0690 0.0550 0.0690 99,617 +0.01(+11.29%)
Sep 28, 2022 0.0599 0.0690 0.0599 0.0620 285,898 -0.00(-6.77%)
Sep 27, 2022 0.0630 0.0665 0.0531 0.0665 119,607 +0.00(+2.31%)
Sep 26, 2022 0.0644 0.0689 0.0600 0.0650 77,380 +0.01(+8.33%)
Sep 23, 2022 0.0690 0.0750 0.0555 0.0600 108,724 -0.01(-14.29%)
Sep 22, 2022 0.0800 0.0900 0.0690 0.0700 231,573 -0.00(-6.04%)
Sep 21, 2022 0.0740 0.0800 0.0600 0.0745 123,960 -0.00(-0.67%)
Sep 20, 2022 0.0640 0.0834 0.0640 0.0750 224,452 +0.00(+0.00%)
Sep 19, 2022 0.0650 0.0870 0.0650 0.0750 401,121 +0.01(+15.38%)
Sep 16, 2022 0.0701 0.0800 0.0600 0.0650 242,386 -0.00(-5.11%)
Sep 15, 2022 0.0870 0.0950 0.0571 0.0685 843,686 -0.02(-21.26%)
Sep 14, 2022 0.0802 0.1100 0.0802 0.0870 287,107 +0.00(+1.16%)
Sep 13, 2022 0.0827 0.1000 0.0802 0.0860 382,469 +0.00(+1.06%)
Sep 12, 2022 0.1300 0.1480 0.0700 0.0851 2,256,550 -0.05(-37.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.