Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. (OP: IPSEF )

132.50 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2015 54.75 54.75 54.75 0 -3.15(-5.44%)
May 14, 2015 57.90 57.90 57.90 4 +0.70(+1.22%)
May 05, 2015 57.20 57.20 57.20 0 +6.96(+13.85%)
Apr 23, 2015 50.24 50.24 50.24 0 +0.96(+1.95%)
Feb 18, 2015 49.28 49.28 49.28 0 +0.70(+1.44%)
Oct 07, 2014 48.58 48.58 48.58 0 -0.25(-0.51%)
Sep 16, 2014 48.83 48.83 48.83 0 +5.58(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.