Indicators

Jayden Res (OP: PNMLF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0740	0.0740	0.0740	0	+0.01(+9.63%)
Jun 21, 2016		0.0675	0.0675	0.0675	0	-0.00(-2.17%)
Jun 20, 2016	0.0690	0.0690	0.0690	0.0690	1,000	+0.02(+29.21%)
Jun 13, 2016		0.0534	0.0534	0.0534	12	-0.01(-21.24%)
Jun 09, 2016		0.0678	0.0678	0.0678	0	-0.01(-7.88%)
May 16, 2016		0.0736	0.0736	0.0736	0	+0.00(+2.51%)
May 03, 2016		0.0718	0.0718	0.0718	0	+0.02(+27.08%)
Apr 20, 2016		0.0565	0.0565	0.0565	0	+0.03(+146.72%)
Mar 22, 2016		0.0229	0.0229	0.0229	0	+0.00(+25.82%)
Feb 26, 2016		0.0182	0.0182	0.0182	0	+0.01(+50.41%)
Jan 20, 2016		0.0121	0.0121	0.0121	0	+0.00(+0.83%)
Jan 05, 2016		0.0120	0.0120	0.0120	0	-0.00(-27.71%)
Dec 08, 2015		0.0166	0.0166	0.0166	3	+0.00(+27.69%)
Nov 30, 2015		0.0130	0.0130	0.0130	0	-0.01(-38.10%)
Oct 22, 2015		0.0210	0.0210	0.0210	0	-0.02(-51.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.