Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

66.30 +0.65 (+0.99%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 42.31 42.31 42.31 0 +0.04(+0.08%)
Jun 09, 2009 42.28 42.28 42.28 42.28 3,400 +0.78(+1.87%)
Jun 08, 2009 41.50 41.50 41.50 41.50 100 +3.09(+8.05%)
May 14, 2009 38.41 38.41 38.41 0 -0.99(-2.52%)
May 07, 2009 39.40 39.40 39.40 39.40 0 +8.10(+25.88%)
May 01, 2009 31.30 31.30 31.30 31.30 0 +0.63(+2.06%)
Apr 16, 2009 30.67 30.67 30.67 30.67 0 -11.39(-27.09%)
Jan 14, 2009 42.06 42.06 42.06 0 +0.00(+0.00%)
Jan 13, 2009 42.06 42.06 42.06 42.06 4,700 -0.94(-2.19%)
Jan 12, 2009 43.00 43.00 43.00 43.00 44 -0.75(-1.71%)
Jan 08, 2009 43.75 43.75 43.75 2,000 -0.10(-0.23%)
Jan 07, 2009 43.85 43.85 43.85 0 +0.00(+0.00%)
Jan 06, 2009 44.90 44.90 43.85 43.85 10,402 -4056.15(-98.93%)
Nov 10, 2008 4100 4100 4100 4100 0 +0.00(+0.00%)
Nov 07, 2008 4100 4100 4100 4100 8 -3735.00(-47.67%)
Aug 13, 2008 7835 7835 7835 7835 0 +0.00(+0.00%)
Aug 12, 2008 7835 7835 7835 7835 0 +0.00(+0.00%)
Aug 11, 2008 7835 7835 7835 7835 0 +0.00(+0.00%)
Aug 08, 2008 7835 7835 7835 7835 0 +0.00(+0.00%)
Aug 07, 2008 7835 7835 7835 7835 0 +0.00(+0.00%)
Aug 06, 2008 7835 7835 7835 7835 0 +0.00(+0.00%)
Aug 05, 2008 7835 7835 7835 7835 0 +0.00(+0.00%)
Aug 04, 2008 7835 7835 7835 7835 0 +0.00(+0.00%)
Aug 01, 2008 7835 7835 7835 7835 0 +0.00(+0.00%)
Jul 31, 2008 7835 7835 7835 7835 0 +0.00(+0.00%)
Jul 30, 2008 7835 7835 7835 0 +0.00(+0.00%)
Jul 29, 2008 7835 7840 7835 7835 166 -70.00(-0.89%)
Jul 28, 2008 7905 7905 7905 7905 0 +0.00(+0.00%)
Jul 25, 2008 7905 7910 7905 7905 96 -115.00(-1.43%)
Jul 24, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 23, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 22, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 21, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 18, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 17, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 16, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 15, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 14, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 11, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 10, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 09, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 08, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 07, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 04, 2008 8020 8020 8020 8020 7 +0.00(+0.00%)
Jul 03, 2008 8020 8020 8020 8020 7 +0.00(+0.00%)
Jul 02, 2008 8020 8020 8020 8020 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.