Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.800 3.800 3.800 0 +0.37(+10.79%)
Mar 18, 2015 3.430 3.430 3.430 40 -0.86(-20.14%)
Feb 27, 2015 4.295 4.295 4.295 0 +0.69(+19.30%)
Dec 05, 2014 3.600 3.600 3.600 0 -0.01(-0.28%)
Dec 01, 2014 3.610 3.610 3.610 0 +0.18(+5.25%)
Oct 29, 2014 3.430 3.430 3.430 0 +0.02(+0.59%)
Oct 01, 2014 3.410 3.410 3.410 0 -0.07(-2.01%)
Sep 24, 2014 3.480 3.480 3.480 0 -0.04(-1.14%)
Sep 19, 2014 3.520 3.520 3.520 9 -0.81(-18.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.