Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 3.500 3.500 3.500 0 +0.00(+0.00%)
May 15, 2014 3.500 3.500 3.500 0 -0.75(-17.65%)
Apr 17, 2014 4.250 4.250 4.250 0 -0.01(-0.23%)
Apr 14, 2014 4.260 4.260 4.260 0 -0.02(-0.47%)
Mar 31, 2014 4.280 4.280 4.280 4.280 0 +0.15(+3.63%)
Mar 27, 2014 4.130 4.130 4.130 0 +0.10(+2.48%)
Mar 24, 2014 4.030 4.030 4.030 4.030 34 -0.32(-7.36%)
Feb 18, 2014 4.350 4.350 4.350 4.350 0 +0.80(+22.54%)
Jan 31, 2014 3.550 3.550 3.550 0 +0.28(+8.56%)
Jan 03, 2014 3.270 3.270 3.270 0 +0.04(+1.24%)
Jan 02, 2014 3.230 3.230 3.230 3.230 177 +0.16(+5.21%)
Dec 27, 2013 3.070 3.070 3.070 0 +0.57(+22.80%)
Dec 12, 2013 2.500 2.500 2.500 0 -0.27(-9.75%)
Dec 10, 2013 2.770 2.770 2.770 2.770 0 +0.37(+15.42%)
Dec 03, 2013 2.400 2.400 2.400 0 -0.20(-7.69%)
Nov 26, 2013 2.600 2.600 2.600 2.600 0 -0.42(-13.91%)
Oct 30, 2013 3.020 3.020 3.020 0 +0.37(+13.96%)
Oct 22, 2013 2.650 2.650 2.650 0 +0.17(+6.85%)
Oct 17, 2013 2.480 2.480 2.480 0 +0.08(+3.33%)
Oct 11, 2013 2.400 2.400 2.400 0 -0.10(-4.06%)
Oct 01, 2013 2.502 2.502 2.502 0 +0.02(+0.87%)
Sep 19, 2013 2.480 2.480 2.480 2.480 0 +0.19(+8.30%)
Sep 18, 2013 2.290 2.290 2.290 2.290 2,000 -0.03(-1.29%)
Sep 16, 2013 2.320 2.320 2.320 0 -0.38(-14.07%)
Sep 10, 2013 2.700 2.700 2.700 2.700 0 +0.21(+8.43%)
Aug 21, 2013 2.490 2.490 2.490 0 -0.01(-0.40%)
Aug 20, 2013 2.500 2.500 2.500 2.500 300 -0.02(-0.79%)
Aug 16, 2013 2.520 2.520 2.520 0 +0.17(+7.23%)
Aug 15, 2013 2.350 2.350 2.350 2.350 3,150 +0.47(+25.00%)
Aug 09, 2013 1.880 1.880 1.880 1.880 0 +0.15(+8.67%)
Aug 02, 2013 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 31, 2013 1.730 1.730 1.730 0 +0.04(+2.37%)
Jul 30, 2013 1.690 1.690 1.690 1.690 600 -0.03(-1.74%)
Jul 24, 2013 1.720 1.720 1.720 1.720 0 +0.04(+2.38%)
Jul 18, 2013 1.680 1.680 1.680 1.680 0 +0.10(+6.33%)
Jul 15, 2013 1.580 1.580 1.580 1.580 0 -0.12(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.