Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0532 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0360 0 -0.05(-58.24%)
Jun 28, 2022 0.0862 0 +0.00(+1.06%)
Jun 27, 2022 0.0853 0.0853 0.0853 0.0853 2,001 -0.00(-5.22%)
Jun 16, 2022 0.0900 0 +0.00(+2.86%)
Jun 15, 2022 0.0875 0.0875 0.0875 0.0875 300 -0.00(-2.99%)
Jun 10, 2022 0.0902 0 +0.00(+2.62%)
Jun 01, 2022 0.0879 0 +0.01(+9.88%)
May 25, 2022 0.0800 0 -0.01(-9.91%)
May 20, 2022 0.0888 0 +0.01(+20.00%)
May 13, 2022 0.0740 0 +0.04(+107.87%)
May 09, 2022 0.0356 0 -0.05(-58.12%)
May 04, 2022 0.0850 0 +0.01(+7.87%)
Apr 28, 2022 0.0788 0 +0.04(+107.92%)
Apr 26, 2022 0.0379 0 -0.04(-52.27%)
Apr 25, 2022 0.0794 0.0794 0.0794 0.0794 10,000 -0.02(-16.42%)
Apr 21, 2022 0.0950 0 +0.01(+7.71%)
Apr 20, 2022 0.0882 0.0882 0.0882 0.0882 10,000 +0.00(+0.00%)
Apr 14, 2022 0.0882 0 -0.01(-9.26%)
Apr 12, 2022 0.0972 0 +0.00(+1.04%)
Apr 11, 2022 0.0962 0.0962 0.0962 0.0962 5,000 +0.01(+6.89%)
Apr 07, 2022 0.0900 0 -0.01(-10.00%)
Apr 04, 2022 0.1000 0 -0.00(-1.28%)
Apr 01, 2022 0.1000 0.1013 0.1000 0.1013 75,400 -0.00(-1.84%)
Mar 30, 2022 0.1032 0 +0.00(+0.68%)
Mar 29, 2022 0.1025 0.1025 0.1025 0.1025 20,000 +0.00(+2.50%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+1.52%)
Mar 25, 2022 0.0985 0.0985 0.0985 0.0985 35,000 -0.00(-1.50%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-0.60%)
Mar 21, 2022 0.1006 0 -0.00(-4.55%)
Mar 18, 2022 0.1054 0.1054 0.1054 0.1054 5,000 +0.01(+7.55%)
Mar 17, 2022 0.0950 0.0980 0.0950 0.0980 40,000 +0.00(+3.16%)
Mar 15, 2022 0.0950 0 +0.00(+4.97%)
Mar 14, 2022 0.0950 0.0950 0.0905 0.0905 5,100 -0.00(-4.74%)
Mar 11, 2022 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+9.07%)
Mar 08, 2022 0.0871 0 -0.01(-12.90%)
Mar 07, 2022 0.1000 0.1000 0.1000 0.1000 59,000 -0.01(-11.58%)
Mar 01, 2022 0.1131 0 +0.00(+0.00%)
Feb 28, 2022 0.1150 0.1150 0.1131 0.1131 5,100 -0.00(-1.65%)
Feb 25, 2022 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+1.50%)
Feb 24, 2022 0.1133 0.1133 0.1133 0.1133 25,500 -0.02(-12.37%)
Feb 23, 2022 0.1293 0.1293 0.1293 0.1293 600 -0.00(-0.69%)
Feb 15, 2022 0.1302 0 -0.02(-10.58%)
Feb 10, 2022 0.1456 0 -0.01(-4.21%)
Feb 09, 2022 0.1497 0.1634 0.1497 0.1520 1,750 +0.01(+9.83%)
Feb 04, 2022 0.1384 0 +0.00(+3.44%)
Jan 28, 2022 0.1338 0 +0.01(+8.25%)
Jan 25, 2022 0.1236 0 -0.01(-10.04%)
Jan 24, 2022 0.1374 0.1374 0.1207 0.1374 15,500 -0.00(-1.43%)
Jan 21, 2022 0.1366 0.1394 0.1366 0.1394 3,023 +0.00(+0.65%)
Jan 20, 2022 0.1377 0.1385 0.1377 0.1385 12,000 -0.02(-14.51%)
Jan 18, 2022 0.1620 0 -0.04(-20.82%)
Jan 12, 2022 0.2046 0 -0.00(-0.20%)
Jan 11, 2022 0.2100 0.2100 0.2050 0.2050 7,350 -0.01(-6.44%)
Jan 10, 2022 0.2155 0.2191 0.2155 0.2191 2,100 +0.02(+11.84%)
Jan 07, 2022 0.1906 0.2034 0.1906 0.1959 22,800 +0.02(+9.38%)
Jan 06, 2022 0.1791 0.1791 0.1791 0.1791 339 -0.00(-0.44%)
Jan 05, 2022 0.1622 0.1799 0.1622 0.1799 8,416 +0.03(+18.59%)
Jan 04, 2022 0.1593 0.1593 0.1517 0.1517 22,800 -0.01(-5.19%)
Jan 03, 2022 0.1051 0.1600 0.0501 0.1600 10,200 -0.00(-2.97%)
Dec 31, 2021 0.1559 0.1649 0.1558 0.1649 36,000 +0.01(+4.50%)
Dec 30, 2021 0.1462 0.1578 0.1462 0.1578 2,750 +0.01(+10.12%)
Dec 29, 2021 0.1560 0.1560 0.1420 0.1433 111,000 -0.01(-4.47%)
Dec 28, 2021 0.1475 0.1750 0.0274 0.1500 68,300 +0.13(+614.29%)
Dec 27, 2021 0.0210 0.0210 0.0210 0.0210 5,235 -0.11(-84.10%)
Dec 23, 2021 0.1321 0.1321 0.1321 0.1321 1,000 -0.01(-8.90%)
Dec 22, 2021 0.1666 0.1666 0.1450 0.1450 21,195 +0.00(+2.55%)
Dec 21, 2021 0.1439 0.1550 0.1414 0.1414 25,570 +0.02(+16.86%)
Dec 20, 2021 0.1210 0.1210 0.1210 0.1210 1,620 +0.00(+0.92%)
Dec 16, 2021 0.1199 0.1199 0.1199 0 +0.02(+21.23%)
Dec 15, 2021 0.0989 0.0989 0.0989 0.0989 5,000 -0.00(-3.51%)
Dec 14, 2021 0.1020 0.1025 0.1020 0.1025 12,500 +0.00(+0.00%)
Dec 13, 2021 0.1060 0.1060 0.1025 0.1025 38,050 -0.02(-15.29%)
Dec 08, 2021 0.1210 0.1210 0.1210 0 -0.03(-19.33%)
Dec 07, 2021 0.1150 0.1500 0.1150 0.1500 12,000 +0.04(+35.75%)
Dec 06, 2021 0.1085 0.1105 0.1085 0.1105 39,030 +0.00(+1.84%)
Dec 03, 2021 0.1085 0.1085 0.1085 0.1085 22,100 +0.01(+9.60%)
Dec 02, 2021 0.0020 0.0990 0.0020 0.0990 18,100 -0.00(-1.39%)
Nov 29, 2021 0.1004 0.1004 0.1004 0 +0.01(+11.80%)
Nov 22, 2021 0.0898 0.0898 0.0898 0 -0.00(-4.16%)
Nov 17, 2021 0.0937 0.0937 0.0937 0 -0.01(-7.68%)
Nov 16, 2021 0.1015 0.1015 0.1015 0.1015 400 +0.00(+3.05%)
Nov 15, 2021 0.0900 0.0985 0.0900 0.0985 25,020 +0.01(+6.72%)
Nov 11, 2021 0.0923 0.0923 0.0923 0 -0.01(-10.82%)
Nov 05, 2021 0.1035 0.1035 0.1035 0 +0.08(+392.86%)
Nov 04, 2021 0.1050 0.1050 0.0210 0.0210 2,476 -0.08(-78.51%)
Nov 03, 2021 0.1000 0.1000 0.0977 0.0977 159,000 -0.00(-2.30%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 4,075 +0.00(+0.00%)
Oct 29, 2021 0.0956 0.1000 0.0955 0.1000 137,793 +0.01(+8.93%)
Oct 28, 2021 0.0918 0.0918 0.0918 0.0918 143 -0.01(-10.44%)
Oct 27, 2021 0.1025 0.1025 0.1025 0.1025 300 -0.00(-1.91%)
Oct 25, 2021 0.1045 0.1045 0.1045 0 +0.00(+5.03%)
Oct 22, 2021 0.0996 0.0996 0.0995 0.0995 30,500 -0.00(-4.33%)
Oct 21, 2021 0.1050 0.1050 0.0994 0.1040 112,500 +0.00(+0.00%)
Oct 12, 2021 0.1040 0.1040 0.1040 0 +0.00(+1.46%)
Oct 08, 2021 0.1025 0.1025 0.1025 0 -0.02(-17.00%)
Sep 28, 2021 0.1235 0.1235 0.1235 0 +0.00(+0.00%)
Sep 24, 2021 0.1235 0.1235 0.1235 0 +0.01(+7.02%)
Sep 22, 2021 0.1154 0.1154 0.1154 0 +0.00(+0.61%)
Sep 21, 2021 0.1147 0.1147 0.1147 0.1147 490 -0.02(-15.72%)
Sep 14, 2021 0.1361 0.1361 0.1361 0 +0.01(+6.91%)
Sep 13, 2021 0.1273 0.1273 0.1273 0.1273 700 +0.01(+10.12%)
Sep 10, 2021 0.1118 0.1156 0.1118 0.1156 6,500 -0.00(-0.34%)
Sep 09, 2021 0.1160 0.1160 0.1160 0.1160 10,000 -0.01(-4.37%)
Sep 07, 2021 0.1213 0.1213 0.1213 0 +0.01(+10.78%)
Sep 03, 2021 0.1101 0.1155 0.1094 0.1095 119,335 -0.00(-2.93%)
Sep 02, 2021 0.1128 0.1128 0.1128 0.1128 566 -0.01(-7.08%)
Sep 01, 2021 0.1230 0.1230 0.1214 0.1214 7,500 +0.00(+0.83%)
Aug 31, 2021 0.1296 0.1296 0.1203 0.1204 2,601 -0.03(-17.31%)
Aug 26, 2021 0.1456 0.1456 0.1456 5 +0.02(+12.43%)
Aug 25, 2021 0.1298 0.1298 0.1203 0.1295 7,250 +0.00(+3.11%)
Aug 24, 2021 0.1256 0.1256 0.1256 0.1256 30,000 +0.03(+32.49%)
Aug 23, 2021 0.0948 0.1083 0.0948 0.0948 10,100 -0.01(-11.57%)
Aug 20, 2021 0.0912 0.1072 0.0912 0.1072 2,100 +0.01(+5.30%)
Aug 19, 2021 0.0945 0.1018 0.0945 0.1018 4,100 +0.00(+5.06%)
Aug 18, 2021 0.0969 0.0969 0.0969 0.0969 2,500 -0.00(-0.51%)
Aug 17, 2021 0.0974 0.0974 0.0974 0.0974 15,000 +0.00(+0.00%)
Aug 16, 2021 0.0974 0.0974 0.0974 0.0974 100 +0.01(+9.68%)
Aug 12, 2021 0.0888 0.0888 0.0888 0 -0.01(-9.20%)
Aug 10, 2021 0.0978 0.0978 0.0978 0 +0.00(+0.31%)
Aug 09, 2021 0.0975 0.0975 0.0975 0.0975 100 -0.00(-0.10%)
Aug 06, 2021 0.0976 0.0976 0.0976 0.0976 330 +0.00(+1.67%)
Aug 05, 2021 0.0960 0.0960 0.0960 0.0960 45,200 +0.00(+0.00%)
Aug 04, 2021 0.0960 0.0960 0.0960 0.0960 100 +0.00(+0.00%)
Aug 03, 2021 0.0960 0.0960 0.0960 0.0960 13,600 +0.00(+0.00%)
Aug 02, 2021 0.0960 0.0960 0.0960 0.0960 100 +0.00(+1.69%)
Jul 29, 2021 0.0944 0.0944 0.0944 0 +0.00(+0.96%)
Jul 21, 2021 0.0935 0.0935 0.0935 0 +0.00(+1.08%)
Jul 20, 2021 0.0924 0.0925 0.0924 0.0925 5,000 -0.00(-3.65%)
Jul 19, 2021 0.0960 0.0960 0.0960 0.0960 3,000 -0.00(-1.54%)
Jul 16, 2021 0.0975 0.0975 0.0975 0.0975 5,025 +0.00(+0.31%)
Jul 15, 2021 0.1050 0.1080 0.0972 0.0972 20,103 +0.01(+14.35%)
Jul 14, 2021 0.0861 0.0861 0.0850 0.0850 30,800 -0.02(-19.66%)
Jul 12, 2021 0.1058 0.1058 0.1058 0 -0.00(-0.38%)
Jul 09, 2021 0.1062 0.1100 0.1062 0.1062 114,850 +0.00(+0.76%)
Jul 08, 2021 0.1054 0.1054 0.1054 0.1054 100 -0.01(-5.13%)
Jul 06, 2021 0.1111 0.1111 0.1111 0 +0.00(+0.09%)
Jul 02, 2021 0.1110 0.1110 0.1110 0.1110 20,900 +0.02(+18.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.