Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0532 +0.0402 (+309.23%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1186 0.1186 0.1186 0 +0.01(+6.65%)
Jun 28, 2021 0.1120 0.1201 0.1112 0.1112 58,009 -0.00(-0.71%)
Jun 25, 2021 0.1120 0.1120 0.1120 0.1120 25,000 -0.00(-3.45%)
Jun 24, 2021 0.1147 0.1160 0.1147 0.1160 5,500 +0.00(+3.66%)
Jun 23, 2021 0.1119 0.1119 0.1119 0.1119 17,050 -0.00(-2.44%)
Jun 21, 2021 0.1147 0.1147 0.1147 0 -0.00(-3.29%)
Jun 18, 2021 0.1235 0.1235 0.1102 0.1186 26,569 -0.01(-4.28%)
Jun 17, 2021 0.1157 0.1239 0.1155 0.1239 2,283 -0.00(-1.59%)
Jun 16, 2021 0.1256 0.1259 0.1256 0.1259 10,300 +0.00(+0.32%)
Jun 15, 2021 0.1312 0.1312 0.1255 0.1255 22,600 +0.00(+2.87%)
Jun 14, 2021 0.1211 0.1220 0.1171 0.1220 66,559 -0.01(-7.08%)
Jun 11, 2021 0.1313 0.1313 0.1313 0.1313 100 -0.01(-5.27%)
Jun 09, 2021 0.1386 0.1386 0.1386 0 -0.00(-3.41%)
Jun 07, 2021 0.1435 0.1435 0.1435 0 +0.01(+7.17%)
Jun 04, 2021 0.0161 0.1437 0.0161 0.1339 2,630 -0.02(-10.73%)
Jun 02, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 01, 2021 0.1422 0.1422 0.1400 0.1400 30,286 +0.00(+3.32%)
May 28, 2021 0.1354 0.1355 0.1354 0.1355 1,900 -0.01(-4.31%)
May 26, 2021 0.1416 0.1416 0.1416 0 -0.00(-2.34%)
May 25, 2021 0.1402 0.1450 0.1360 0.1450 50,445 +0.01(+11.54%)
May 24, 2021 0.1300 0.1300 0.1300 0.1300 1,600 -0.02(-16.13%)
May 20, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 19, 2021 0.1600 0.1600 0.1550 0.1550 145,000 -0.01(-6.06%)
May 18, 2021 0.1650 0.1650 0.1549 0.1650 26,775 +0.02(+13.01%)
May 14, 2021 0.1460 0.1460 0.1460 0 -0.00(-0.21%)
May 13, 2021 0.1463 0.1463 0.1463 0.1463 100 -0.01(-5.25%)
May 12, 2021 0.1669 0.1669 0.1539 0.1544 8,550 +0.00(+1.11%)
May 10, 2021 0.1527 0.1527 0.1527 0 -0.01(-4.98%)
May 07, 2021 0.1707 0.1707 0.1515 0.1607 13,750 +0.02(+14.79%)
May 06, 2021 0.1400 0.1400 0.1400 0.1400 7,050 +0.00(+0.00%)
May 05, 2021 0.1400 0.1445 0.1400 0.1400 70,480 +0.01(+6.54%)
May 04, 2021 0.1314 0.1314 0.1314 0.1314 320 -0.01(-9.81%)
May 03, 2021 0.1464 0.1464 0.1335 0.1457 10,795 -0.01(-7.67%)
Apr 30, 2021 0.0006 0.1578 0.0006 0.1578 58,000 +0.00(+0.13%)
Apr 29, 2021 0.1576 0.1576 0.1576 0.1576 200 -0.02(-10.40%)
Apr 27, 2021 0.1759 0.1759 0.1759 0 +0.00(+0.40%)
Apr 26, 2021 0.1831 0.1831 0.1752 0.1752 300 +0.01(+3.36%)
Apr 21, 2021 0.1695 0.1695 0.1695 0 -0.01(-4.18%)
Apr 20, 2021 0.1717 0.1769 0.1677 0.1769 50,102 +0.01(+3.03%)
Apr 19, 2021 0.1717 0.1717 0.1717 0.1717 8,500 -0.01(-5.30%)
Apr 16, 2021 0.1812 0.1813 0.1768 0.1813 500 +0.00(+0.72%)
Apr 15, 2021 0.1800 0.1800 0.1800 0.1800 1,000 -0.00(-2.44%)
Apr 14, 2021 0.1845 0.1845 0.1845 0.1845 500 +0.00(+0.00%)
Apr 13, 2021 0.1845 0.1845 0.1845 0.1845 2,810 +0.00(+0.16%)
Apr 12, 2021 0.1972 0.1972 0.1842 0.1842 7,610 -0.02(-7.81%)
Apr 08, 2021 0.1998 0.1998 0.1998 0 +0.01(+4.50%)
Apr 06, 2021 0.1912 0.1912 0.1912 0 +0.00(+0.63%)
Apr 05, 2021 0.2152 0.2152 0.1900 0.1900 92,862 -0.01(-5.05%)
Apr 01, 2021 0.1996 0.2001 0.1951 0.2001 24,400 -0.00(-1.77%)
Mar 31, 2021 0.2037 0.2037 0.2037 0.2037 1,345 -0.01(-3.23%)
Mar 29, 2021 0.2105 0.2105 0.2105 0 +0.01(+5.30%)
Mar 25, 2021 0.1999 0.1999 0.1999 0 -0.00(-2.25%)
Mar 24, 2021 0.2154 0.2154 0.1970 0.2045 45,700 -0.01(-3.31%)
Mar 23, 2021 0.2125 0.2149 0.2115 0.2115 134,444 +0.02(+9.02%)
Mar 22, 2021 0.1941 0.1941 0.1940 0.1940 1,250 -0.01(-3.00%)
Mar 18, 2021 0.2000 0.2000 0.2000 0 -0.01(-3.15%)
Mar 15, 2021 0.2065 0.2065 0.2065 0 -0.01(-5.97%)
Mar 12, 2021 0.2165 0.2196 0.2165 0.2196 7,200 -0.00(-1.08%)
Mar 11, 2021 0.2220 0.2220 0.2220 0.2220 1,050 +0.00(+1.60%)
Mar 10, 2021 0.2185 0.2185 0.2185 0.2185 2,000 -0.00(-1.31%)
Mar 09, 2021 0.2206 0.2238 0.2181 0.2214 66,313 -0.00(-1.07%)
Mar 08, 2021 0.2198 0.2238 0.2198 0.2238 15,000 +0.01(+6.57%)
Mar 05, 2021 0.2133 0.2133 0.2100 0.2100 45,400 -0.00(-1.96%)
Mar 04, 2021 0.2277 0.2277 0.2142 0.2142 11,700 -0.02(-9.08%)
Mar 03, 2021 0.2520 0.2596 0.2345 0.2356 23,762 -0.00(-1.05%)
Mar 02, 2021 0.2381 0.2381 0.2381 0.2381 1,000 +0.01(+4.80%)
Mar 01, 2021 0.2222 0.2272 0.2159 0.2272 42,500 +0.01(+5.92%)
Feb 26, 2021 0.2145 0.2145 0.2145 0.2145 10,000 +0.00(+0.05%)
Feb 25, 2021 0.2179 0.2183 0.2144 0.2144 7,720 -0.00(-1.92%)
Feb 24, 2021 0.2186 0.2186 0.2186 0.2186 10,000 -0.00(-0.27%)
Feb 23, 2021 0.2171 0.2192 0.2171 0.2192 26,785 -0.01(-6.36%)
Feb 22, 2021 0.2322 0.2341 0.2320 0.2341 39,500 -0.00(-0.26%)
Feb 19, 2021 0.2437 0.2487 0.2300 0.2347 73,400 +0.01(+4.31%)
Feb 18, 2021 0.2250 0.2352 0.2250 0.2250 189,301 -0.01(-3.52%)
Feb 17, 2021 0.2401 0.2401 0.2330 0.2332 29,274 -0.01(-2.83%)
Feb 16, 2021 0.2469 0.2580 0.2330 0.2400 106,131 +0.01(+2.13%)
Feb 12, 2021 0.2350 0.2350 0.2350 0.2350 19,100 -0.00(-0.55%)
Feb 11, 2021 0.2399 0.2399 0.2300 0.2363 21,445 -0.01(-4.45%)
Feb 10, 2021 0.2396 0.2473 0.2325 0.2473 105,201 -0.00(-0.64%)
Feb 09, 2021 0.2490 0.2500 0.2370 0.2489 31,450 -0.00(-0.44%)
Feb 08, 2021 0.2494 0.2560 0.2361 0.2500 56,650 -0.02(-6.05%)
Feb 05, 2021 0.2546 0.2661 0.2546 0.2661 27,000 +0.00(+0.80%)
Feb 04, 2021 0.2544 0.2650 0.2514 0.2640 19,800 +0.01(+4.27%)
Feb 03, 2021 0.2522 0.2572 0.2522 0.2532 57,926 +0.00(+0.36%)
Feb 01, 2021 0.2523 0.2523 0.2523 0 +0.00(+0.92%)
Jan 29, 2021 0.2350 0.2510 0.2350 0.2500 42,600 -0.01(-2.50%)
Jan 28, 2021 0.2613 0.2613 0.2344 0.2564 35,112 +0.00(+0.59%)
Jan 27, 2021 0.2679 0.2907 0.2549 0.2549 32,131 -0.01(-3.15%)
Jan 26, 2021 0.2578 0.2632 0.2510 0.2632 14,581 +0.00(+1.23%)
Jan 25, 2021 0.2874 0.2874 0.2552 0.2600 131,079 -0.02(-6.17%)
Jan 22, 2021 0.3453 0.4000 0.2771 0.2771 256,000 -0.06(-18.81%)
Jan 21, 2021 0.2000 0.3633 0.2000 0.3413 315,809 +0.14(+66.49%)
Jan 20, 2021 0.1934 0.2050 0.1934 0.2050 37,400 +0.01(+5.07%)
Jan 19, 2021 0.1981 0.2118 0.1914 0.1951 38,251 +0.01(+6.26%)
Jan 15, 2021 0.1900 0.2000 0.1800 0.1836 102,300 -0.02(-11.86%)
Jan 14, 2021 0.2083 0.2100 0.2083 0.2083 15,908 -0.00(-2.21%)
Jan 13, 2021 0.2018 0.2130 0.2000 0.2130 34,878 +0.00(+0.09%)
Jan 12, 2021 0.2120 0.2150 0.2000 0.2128 98,151 +0.01(+6.40%)
Jan 11, 2021 0.1939 0.2028 0.1939 0.2000 30,601 +0.01(+2.56%)
Jan 08, 2021 0.1900 0.1950 0.1800 0.1950 183,100 +0.02(+8.33%)
Jan 07, 2021 0.1798 0.1800 0.1798 0.1800 11,050 +0.00(+0.56%)
Jan 06, 2021 0.1790 0.1790 0.1790 0.1790 1,500 +0.00(+1.42%)
Jan 05, 2021 0.1893 0.1900 0.1765 0.1765 110,885 -0.01(-7.74%)
Jan 04, 2021 0.2145 0.2145 0.1858 0.1913 64,436 +0.01(+4.25%)
Dec 31, 2020 0.1835 0.1835 0.1835 28,955 +0.03(+20.41%)
Dec 30, 2020 0.1550 0.1550 0.1480 0.1524 28,955 -0.01(-7.02%)
Dec 29, 2020 0.1826 0.1826 0.1613 0.1639 94,444 -0.01(-3.36%)
Dec 24, 2020 0.1696 0.1696 0.1696 0 -0.01(-3.42%)
Dec 22, 2020 0.1756 0.1756 0.1756 0 +0.01(+2.93%)
Dec 21, 2020 0.1754 0.1800 0.1706 0.1706 4,298 -0.02(-8.96%)
Dec 18, 2020 0.1767 0.1874 0.1767 0.1874 400 -0.00(-2.45%)
Dec 17, 2020 0.1808 0.1921 0.1750 0.1921 8,630 +0.01(+4.23%)
Dec 16, 2020 0.1790 0.1900 0.1750 0.1843 118,175 -0.01(-3.00%)
Dec 15, 2020 0.1814 0.1900 0.1813 0.1900 7,123 -0.01(-3.46%)
Dec 14, 2020 0.1874 0.1968 0.1874 0.1968 1,575 +0.00(+0.46%)
Dec 11, 2020 0.1946 0.1959 0.1946 0.1959 9,000 -0.00(-1.46%)
Dec 10, 2020 0.1987 0.1988 0.1835 0.1988 55,765 +0.01(+8.10%)
Dec 09, 2020 0.1801 0.1850 0.1750 0.1839 62,623 -0.00(-1.08%)
Dec 08, 2020 0.1879 0.1898 0.1800 0.1859 35,194 -0.00(-2.16%)
Dec 07, 2020 0.1950 0.1950 0.1900 0.1900 7,690 -0.01(-2.56%)
Dec 04, 2020 0.1966 0.1966 0.1950 0.1950 6,000 -0.01(-5.11%)
Dec 03, 2020 0.1990 0.2055 0.1990 0.2055 28,450 +0.01(+3.27%)
Dec 02, 2020 0.2046 0.2084 0.1974 0.1990 63,900 -0.01(-5.73%)
Dec 01, 2020 0.2238 0.2238 0.2100 0.2111 124,200 -0.01(-5.08%)
Nov 30, 2020 0.2318 0.2374 0.2200 0.2224 86,187 -0.01(-2.63%)
Nov 27, 2020 0.2329 0.2523 0.2284 0.2284 74,400 +0.01(+3.63%)
Nov 25, 2020 0.2050 0.2204 0.2050 0.2204 41,200 +0.02(+8.09%)
Nov 24, 2020 0.2080 0.2080 0.2039 0.2039 5,699 -0.01(-2.90%)
Nov 23, 2020 0.1897 0.2100 0.1897 0.2100 1,370 -0.01(-6.38%)
Nov 20, 2020 0.2173 0.2250 0.2115 0.2243 40,100 +0.03(+17.19%)
Nov 19, 2020 0.1728 0.1980 0.1728 0.1914 63,100 +0.01(+8.44%)
Nov 18, 2020 0.1780 0.1780 0.1749 0.1765 8,384 -0.01(-6.91%)
Nov 17, 2020 0.1814 0.1899 0.1796 0.1896 56,500 +0.01(+5.33%)
Nov 16, 2020 0.1820 0.1946 0.1800 0.1800 18,324 -0.01(-7.22%)
Nov 13, 2020 0.1774 0.1940 0.1774 0.1940 109,300 +0.01(+7.78%)
Nov 12, 2020 0.1941 0.1941 0.1793 0.1800 15,100 -0.00(-2.12%)
Nov 11, 2020 0.1965 0.1965 0.1839 0.1839 3,500 -0.01(-3.21%)
Nov 10, 2020 0.1900 0.1900 0.1795 0.1900 110,250 +0.01(+7.34%)
Nov 09, 2020 0.2080 0.2080 0.1755 0.1770 46,811 -0.02(-10.61%)
Nov 06, 2020 0.2200 0.2200 0.1980 0.1980 700 -0.01(-4.53%)
Nov 05, 2020 0.2050 0.2074 0.2050 0.2074 1,747 -0.00(-0.96%)
Nov 04, 2020 0.2095 0.2115 0.2094 0.2094 8,540 +0.00(+0.34%)
Nov 03, 2020 0.2058 0.2087 0.2058 0.2087 10,100 +0.00(+1.41%)
Nov 02, 2020 0.2198 0.2201 0.2058 0.2058 42,551 -0.01(-3.33%)
Oct 30, 2020 0.2160 0.2178 0.2129 0.2129 17,400 -0.00(-1.44%)
Oct 29, 2020 0.2000 0.2400 0.2000 0.2160 24,731 +0.02(+8.00%)
Oct 28, 2020 0.2100 0.2100 0.2000 0.2000 18,265 -0.01(-4.90%)
Oct 27, 2020 0.2176 0.2200 0.2098 0.2103 18,326 +0.00(+0.62%)
Oct 26, 2020 0.2185 0.2200 0.2090 0.2090 16,633 -0.02(-9.13%)
Oct 23, 2020 0.2367 0.2367 0.2300 0.2300 3,000 +0.01(+4.12%)
Oct 22, 2020 0.2209 0.2209 0.2209 0.2209 400 -0.01(-3.96%)
Oct 21, 2020 0.2325 0.2374 0.2300 0.2300 16,981 -0.00(-1.54%)
Oct 20, 2020 0.2151 0.2336 0.2151 0.2336 31,000 +0.01(+2.46%)
Oct 19, 2020 0.2202 0.2280 0.2169 0.2280 4,500 +0.01(+6.39%)
Oct 16, 2020 0.2153 0.2200 0.2111 0.2143 45,700 +0.00(+0.66%)
Oct 15, 2020 0.2210 0.2210 0.2129 0.2129 215,455 -0.00(-1.48%)
Oct 14, 2020 0.2150 0.2169 0.2150 0.2161 7,231 -0.00(-1.55%)
Oct 13, 2020 0.2333 0.2334 0.2195 0.2195 117,609 -0.01(-3.22%)
Oct 09, 2020 0.2268 0.2268 0.2268 0 +0.01(+3.09%)
Oct 08, 2020 0.2309 0.2383 0.2200 0.2200 59,007 -0.02(-8.71%)
Oct 07, 2020 0.2300 0.2528 0.2192 0.2410 55,921 +0.04(+18.25%)
Oct 06, 2020 0.2020 0.2038 0.2020 0.2038 25,077 -0.00(-1.59%)
Oct 05, 2020 0.2000 0.2071 0.2000 0.2071 10,083 -0.00(-0.24%)
Oct 02, 2020 0.2050 0.2076 0.2050 0.2076 12,400 -0.00(-0.24%)
Oct 01, 2020 0.2152 0.2152 0.2081 0.2081 17,450 -0.02(-8.16%)
Sep 30, 2020 0.2100 0.2266 0.2100 0.2266 5,875 +0.01(+4.71%)
Sep 29, 2020 0.2106 0.2164 0.2038 0.2164 14,617 -0.00(-1.77%)
Sep 28, 2020 0.2100 0.2203 0.2080 0.2203 7,856 +0.00(+1.10%)
Sep 25, 2020 0.2185 0.2185 0.2179 0.2179 24,500 -0.01(-2.85%)
Sep 24, 2020 0.2116 0.2243 0.2114 0.2243 6,205 +0.00(+1.95%)
Sep 23, 2020 0.2300 0.2300 0.2131 0.2200 55,500 -0.01(-3.08%)
Sep 22, 2020 0.2270 0.2270 0.2270 0.2270 10,000 -0.00(-0.09%)
Sep 21, 2020 0.2334 0.2441 0.2272 0.2272 8,600 -0.01(-2.70%)
Sep 18, 2020 0.2560 0.2560 0.2335 0.2335 120,300 +0.01(+2.68%)
Sep 17, 2020 0.2400 0.2400 0.2274 0.2274 88,593 -0.01(-5.25%)
Sep 16, 2020 0.2400 0.2400 0.2349 0.2400 5,000 +0.00(+1.01%)
Sep 15, 2020 0.2357 0.2595 0.2357 0.2376 26,575 -0.01(-4.96%)
Sep 14, 2020 0.2394 0.2500 0.2388 0.2500 2,900 -0.00(-1.50%)
Sep 11, 2020 0.2600 0.2629 0.2488 0.2538 24,300 -0.01(-2.83%)
Sep 10, 2020 0.2995 0.2995 0.2600 0.2612 21,650 -0.03(-9.15%)
Sep 09, 2020 0.2800 0.2875 0.2800 0.2875 14,030 -0.00(-0.31%)
Sep 08, 2020 0.2986 0.3147 0.2861 0.2884 83,435 +0.01(+2.67%)
Sep 04, 2020 0.3089 0.3180 0.2761 0.2809 123,200 +0.04(+14.61%)
Sep 03, 2020 0.2500 0.2900 0.2451 0.2451 12,420 -0.00(-1.68%)
Sep 02, 2020 0.2436 0.2600 0.2397 0.2493 48,440 +0.01(+2.68%)
Sep 01, 2020 0.2400 0.2600 0.2400 0.2428 15,717 -0.01(-2.57%)
Aug 31, 2020 0.2800 0.2800 0.2457 0.2492 52,052 -0.01(-3.60%)
Aug 28, 2020 0.2160 0.2878 0.2160 0.2585 159,000 +0.04(+16.34%)
Aug 27, 2020 0.2320 0.2320 0.2116 0.2222 115,241 -0.01(-4.10%)
Aug 26, 2020 0.2392 0.2509 0.2271 0.2317 135,350 -0.02(-6.91%)
Aug 25, 2020 0.2500 0.2590 0.2335 0.2489 154,874 -0.03(-12.20%)
Aug 24, 2020 0.2759 0.2835 0.2720 0.2835 51,205 +0.01(+2.35%)
Aug 21, 2020 0.2700 0.2878 0.2700 0.2770 18,600 +0.01(+2.59%)
Aug 20, 2020 0.2819 0.2918 0.2700 0.2700 47,876 -0.01(-3.57%)
Aug 19, 2020 0.2856 0.2900 0.2772 0.2800 38,966 -0.02(-6.64%)
Aug 18, 2020 0.2986 0.3008 0.2986 0.2999 6,792 +0.01(+3.41%)
Aug 17, 2020 0.3061 0.3068 0.2900 0.2900 49,111 -0.01(-3.88%)
Aug 14, 2020 0.2991 0.3017 0.2855 0.3017 3,400 +0.00(+0.13%)
Aug 13, 2020 0.2994 0.3037 0.2897 0.3013 33,431 -0.01(-3.46%)
Aug 12, 2020 0.3316 0.3316 0.3121 0.3121 61,700 -0.00(-1.17%)
Aug 11, 2020 0.2800 0.3550 0.2692 0.3158 95,423 +0.03(+9.58%)
Aug 10, 2020 0.2791 0.3000 0.2700 0.2882 216,500 -0.00(-0.62%)
Aug 07, 2020 0.2982 0.3050 0.2692 0.2900 129,100 -0.02(-7.05%)
Aug 06, 2020 0.3219 0.3219 0.2958 0.3120 60,555 -0.01(-4.03%)
Aug 05, 2020 0.3339 0.3339 0.3050 0.3251 48,457 -0.00(-0.06%)
Aug 04, 2020 0.3095 0.3300 0.3048 0.3253 116,066 +0.08(+30.12%)
Aug 03, 2020 0.2500 0.2500 0.2500 0.2500 1,502 -0.07(-22.34%)
Jul 31, 2020 0.3300 0.3300 0.3096 0.3219 136,600 +0.00(+0.03%)
Jul 30, 2020 0.3395 0.3469 0.3188 0.3218 95,469 -0.04(-10.61%)
Jul 29, 2020 0.3725 0.3738 0.3500 0.3600 36,798 -0.02(-4.59%)
Jul 28, 2020 0.4316 0.4400 0.3619 0.3773 161,105 +0.01(+1.97%)
Jul 27, 2020 0.3171 0.3700 0.3171 0.3700 161,851 +0.06(+18.21%)
Jul 24, 2020 0.3463 0.3463 0.3094 0.3130 45,000 -0.03(-7.94%)
Jul 23, 2020 0.3447 0.3500 0.3308 0.3400 86,635 -0.00(-1.22%)
Jul 22, 2020 0.3423 0.3832 0.3202 0.3442 343,078 -0.01(-1.66%)
Jul 21, 2020 0.3664 0.3767 0.3346 0.3500 131,576 -0.02(-5.41%)
Jul 20, 2020 0.3951 0.4091 0.3700 0.3700 100,882 -0.02(-5.13%)
Jul 17, 2020 0.4036 0.4100 0.3846 0.3900 71,400 -0.01(-2.89%)
Jul 16, 2020 0.4176 0.4327 0.3865 0.4016 32,900 -0.03(-7.51%)
Jul 15, 2020 0.3820 0.4344 0.3428 0.4342 252,579 +0.04(+10.54%)
Jul 14, 2020 0.3931 0.4078 0.3850 0.3928 82,341 -0.04(-8.91%)
Jul 13, 2020 0.4472 0.4851 0.4295 0.4312 105,868 -0.04(-9.11%)
Jul 10, 2020 0.4800 0.4800 0.4156 0.4744 178,500 +0.01(+3.13%)
Jul 09, 2020 0.3623 0.5131 0.3529 0.4600 435,140 +0.10(+27.99%)
Jul 08, 2020 0.3510 0.3700 0.3400 0.3594 122,875 +0.01(+2.69%)
Jul 07, 2020 0.3437 0.3500 0.3302 0.3500 31,096 +0.01(+3.80%)
Jul 06, 2020 0.3220 0.3583 0.3200 0.3372 202,369 +0.06(+20.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.