Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.67 12.82 12.60 12.80 45,564 +0.19(+1.51%)
Jun 29, 2015 12.63 12.67 12.50 12.61 20,966 -0.17(-1.33%)
Jun 26, 2015 12.83 12.83 12.76 12.78 7,518 -0.16(-1.24%)
Jun 25, 2015 13.00 13.00 12.94 12.94 2,995 -0.06(-0.46%)
Jun 24, 2015 12.92 13.01 12.92 13.00 11,478 +0.20(+1.56%)
Jun 23, 2015 12.87 12.87 12.72 12.80 11,849 +0.03(+0.23%)
Jun 22, 2015 12.74 12.80 12.74 12.77 7,526 +0.02(+0.16%)
Jun 19, 2015 12.73 12.75 12.72 12.75 461 -0.06(-0.47%)
Jun 18, 2015 12.77 12.85 12.77 12.81 2,567 +0.10(+0.79%)
Jun 17, 2015 12.68 12.73 12.45 12.71 25,419 -0.02(-0.16%)
Jun 16, 2015 12.74 12.77 12.70 12.73 10,184 -0.05(-0.39%)
Jun 15, 2015 12.76 12.81 12.76 12.78 25,874 -0.06(-0.47%)
Jun 12, 2015 12.82 12.84 12.81 12.84 10,813 -0.05(-0.39%)
Jun 11, 2015 12.88 12.91 12.88 12.89 3,538 +0.00(+0.00%)
Jun 10, 2015 12.72 13.06 12.72 12.89 26,818 +0.12(+0.94%)
Jun 09, 2015 12.76 12.78 12.75 12.77 10,621 -0.06(-0.47%)
Jun 08, 2015 12.83 12.84 12.81 12.83 6,317 +0.02(+0.16%)
Jun 05, 2015 12.94 12.94 12.81 12.81 26,085 -0.19(-1.46%)
Jun 04, 2015 13.00 13.00 13.00 13.00 184 +0.03(+0.23%)
Jun 03, 2015 13.09 13.09 12.97 12.97 23,765 +0.01(+0.08%)
Jun 02, 2015 12.95 13.01 12.89 12.96 9,556 +0.03(+0.23%)
Jun 01, 2015 13.01 13.02 12.91 12.93 8,694 +0.00(+0.00%)
May 29, 2015 12.90 12.98 12.90 12.93 33,965 -0.01(-0.08%)
May 28, 2015 12.79 13.05 12.79 12.94 17,472 -0.20(-1.51%)
May 27, 2015 13.14 13.14 13.12 13.14 23,702 +0.05(+0.37%)
May 26, 2015 13.13 13.13 13.09 13.09 9,028 +0.00(+0.00%)
May 22, 2015 13.17 13.09 13.09 13.09 28,300 +0.12(+0.93%)
May 21, 2015 13.00 13.00 12.96 12.97 29,585 -0.04(-0.31%)
May 20, 2015 12.99 13.01 12.93 13.01 30,500 +0.05(+0.39%)
May 19, 2015 12.96 12.92 12.90 12.96 27,309 +0.04(+0.31%)
May 18, 2015 12.81 12.97 12.78 12.92 28,603 +0.05(+0.39%)
May 15, 2015 12.83 12.87 12.83 12.87 3,400 +0.13(+1.02%)
May 14, 2015 12.84 12.84 12.74 12.74 14,906 +0.01(+0.08%)
May 13, 2015 12.73 12.82 12.73 12.73 14,098 -0.01(-0.08%)
May 12, 2015 12.71 12.79 12.70 12.74 15,689 -0.01(-0.08%)
May 11, 2015 12.81 12.81 12.75 12.75 4,929 -0.05(-0.39%)
May 08, 2015 12.81 12.82 12.76 12.80 21,378 +0.05(+0.39%)
May 07, 2015 12.73 12.75 12.73 12.75 1,018 -0.08(-0.62%)
May 06, 2015 12.92 13.01 12.83 12.83 14,871 -0.15(-1.19%)
May 05, 2015 13.08 13.17 12.98 12.98 28,605 -0.17(-1.26%)
May 04, 2015 13.15 13.15 13.11 13.15 26,110 +0.09(+0.69%)
May 01, 2015 13.08 13.14 13.06 13.06 13,030 -0.01(-0.08%)
Apr 30, 2015 13.15 13.29 12.85 13.07 19,582 -0.12(-0.91%)
Apr 29, 2015 13.17 13.25 13.14 13.19 7,422 -0.10(-0.75%)
Apr 28, 2015 13.36 13.36 13.24 13.29 27,166 +0.06(+0.45%)
Apr 27, 2015 13.21 13.25 13.10 13.23 17,514 +0.19(+1.46%)
Apr 24, 2015 13.00 13.08 12.99 13.04 27,785 +0.07(+0.54%)
Apr 23, 2015 12.98 12.99 12.92 12.97 12,102 +0.02(+0.16%)
Apr 22, 2015 12.89 12.97 12.88 12.95 25,275 +0.14(+1.09%)
Apr 21, 2015 12.86 12.86 12.80 12.81 1,246 -0.02(-0.16%)
Apr 20, 2015 12.82 12.88 12.74 12.83 15,041 +0.05(+0.39%)
Apr 17, 2015 12.74 12.80 12.74 12.78 9,023 -0.10(-0.78%)
Apr 16, 2015 12.89 12.89 12.85 12.88 14,096 +0.08(+0.63%)
Apr 15, 2015 12.71 12.80 12.71 12.80 11,118 +0.11(+0.87%)
Apr 14, 2015 12.56 12.73 12.56 12.69 17,255 +0.15(+1.20%)
Apr 13, 2015 12.55 12.69 12.49 12.54 32,203 +0.12(+0.97%)
Apr 10, 2015 12.35 12.49 12.35 12.42 7,886 +0.08(+0.65%)
Apr 09, 2015 12.28 12.36 12.23 12.34 30,611 +0.31(+2.58%)
Apr 08, 2015 12.08 12.16 12.02 12.03 28,140 +0.13(+1.09%)
Apr 07, 2015 11.94 11.94 11.87 11.90 3,120 +0.05(+0.42%)
Apr 06, 2015 11.85 11.94 11.81 11.85 25,674 +0.08(+0.68%)
Apr 02, 2015 11.77 11.77 11.77 11.77 9,700 +0.05(+0.43%)
Apr 01, 2015 11.73 11.73 11.69 11.72 1,124 +0.11(+0.95%)
Mar 31, 2015 11.51 11.69 11.51 11.61 3,027 +0.03(+0.26%)
Mar 30, 2015 11.46 11.59 11.46 11.58 9,813 +0.14(+1.22%)
Mar 27, 2015 11.49 11.49 11.39 11.44 3,029 +0.05(+0.47%)
Mar 26, 2015 11.38 11.39 11.35 11.39 3,977 -0.03(-0.29%)
Mar 25, 2015 11.49 11.49 11.42 11.42 4,696 -0.06(-0.55%)
Mar 24, 2015 11.44 11.49 11.44 11.48 3,375 -0.01(-0.09%)
Mar 23, 2015 11.49 11.49 11.45 11.49 2,580 -0.02(-0.14%)
Mar 20, 2015 11.48 11.53 11.47 11.51 18,780 +0.14(+1.23%)
Mar 19, 2015 11.42 11.42 11.35 11.37 16,624 -0.02(-0.17%)
Mar 18, 2015 11.19 11.40 11.19 11.39 13,536 +0.18(+1.61%)
Mar 17, 2015 11.10 11.22 11.10 11.21 33,952 +0.03(+0.27%)
Mar 16, 2015 11.15 11.18 11.15 11.18 5,319 +0.16(+1.45%)
Mar 13, 2015 11.06 11.06 11.02 11.02 664 -0.19(-1.69%)
Mar 12, 2015 11.15 11.21 11.15 11.21 17,877 +0.16(+1.45%)
Mar 11, 2015 11.02 11.05 11.01 11.05 2,684 +0.06(+0.57%)
Mar 10, 2015 10.97 11.11 10.97 10.99 28,987 -0.18(-1.63%)
Mar 09, 2015 11.13 11.18 11.12 11.17 6,664 -0.05(-0.45%)
Mar 06, 2015 11.22 11.22 11.21 11.22 3,600 -0.11(-0.97%)
Mar 05, 2015 11.28 11.34 11.28 11.33 7,245 -0.02(-0.18%)
Mar 04, 2015 11.36 11.44 11.29 11.35 4,188 -0.09(-0.79%)
Mar 03, 2015 11.44 11.44 11.44 11.44 166 -0.11(-0.95%)
Mar 02, 2015 11.46 11.55 11.45 11.55 1,851 +0.05(+0.43%)
Feb 27, 2015 11.48 11.57 11.46 11.50 6,936 +0.00(+0.00%)
Feb 26, 2015 11.50 11.52 11.46 11.50 10,741 +0.04(+0.35%)
Feb 25, 2015 11.43 11.50 11.43 11.46 9,651 +0.03(+0.26%)
Feb 24, 2015 11.28 11.43 11.28 11.43 4,255 +0.08(+0.70%)
Feb 23, 2015 11.40 11.45 11.31 11.35 22,277 -0.05(-0.44%)
Feb 20, 2015 11.41 11.43 11.34 11.40 6,584 +0.01(+0.09%)
Feb 19, 2015 11.37 11.40 11.36 11.39 9,217 -0.06(-0.52%)
Feb 18, 2015 11.50 11.50 11.33 11.45 13,401 +0.03(+0.26%)
Feb 17, 2015 11.44 11.47 11.30 11.42 33,010 -0.10(-0.86%)
Feb 13, 2015 11.47 11.52 11.52 11.52 26,800 +0.10(+0.88%)
Feb 12, 2015 11.23 11.42 11.23 11.42 13,182 +0.14(+1.24%)
Feb 11, 2015 11.28 11.30 11.27 11.28 6,342 -0.03(-0.27%)
Feb 10, 2015 11.32 11.34 11.31 11.31 2,291 +0.00(+0.00%)
Feb 09, 2015 11.25 11.31 11.25 11.31 350 -0.04(-0.35%)
Feb 06, 2015 11.30 11.37 11.30 11.35 3,227 -0.05(-0.44%)
Feb 04, 2015 11.38 11.40 11.38 11.40 24 +0.04(+0.35%)
Feb 03, 2015 11.33 11.36 10.90 11.36 7,264 +0.10(+0.89%)
Feb 02, 2015 11.24 11.32 11.24 11.26 12,525 +0.08(+0.72%)
Jan 30, 2015 11.18 11.30 11.18 11.18 22,504 -0.12(-1.06%)
Jan 29, 2015 11.29 11.34 11.21 11.30 10,993 +0.04(+0.36%)
Jan 28, 2015 11.33 11.33 11.23 11.26 9,594 -0.14(-1.23%)
Jan 27, 2015 11.27 11.43 11.26 11.40 8,940 -0.05(-0.44%)
Jan 26, 2015 11.45 11.45 11.45 11.45 498 -0.18(-1.55%)
Jan 23, 2015 11.52 11.64 11.49 11.63 4,054 +0.01(+0.06%)
Jan 22, 2015 11.40 11.62 11.34 11.62 28,070 +0.25(+2.18%)
Jan 21, 2015 11.29 11.38 11.27 11.38 5,595 +0.09(+0.80%)
Jan 20, 2015 11.29 11.33 11.27 11.29 11,168 -0.04(-0.31%)
Jan 16, 2015 11.37 11.37 11.30 11.32 1,678 -0.12(-1.05%)
Jan 15, 2015 11.38 11.44 11.31 11.44 1,783 +0.14(+1.24%)
Jan 14, 2015 11.26 11.30 11.23 11.30 8,618 -0.01(-0.09%)
Jan 13, 2015 11.34 11.43 11.31 11.31 7,910 -0.02(-0.18%)
Jan 12, 2015 11.27 11.33 11.26 11.33 11,246 +0.01(+0.09%)
Jan 09, 2015 11.30 11.38 11.30 11.32 62,582 +0.00(+0.00%)
Jan 08, 2015 11.30 11.32 11.20 11.32 85,867 +0.07(+0.62%)
Jan 07, 2015 11.19 11.27 11.17 11.25 29,451 +0.15(+1.35%)
Jan 06, 2015 11.10 11.11 11.09 11.10 17,248 -0.04(-0.36%)
Jan 05, 2015 11.22 11.35 11.13 11.14 20,680 -0.01(-0.09%)
Jan 02, 2015 11.10 11.15 11.10 11.15 5,277 -0.13(-1.15%)
Dec 31, 2014 11.22 11.28 11.28 11.28 13,700 +0.15(+1.35%)
Dec 30, 2014 11.08 11.20 11.08 11.13 10,586 -0.06(-0.57%)
Dec 29, 2014 11.17 11.20 11.17 11.19 4,434 -0.01(-0.05%)
Dec 26, 2014 11.15 11.20 11.15 11.20 350 +0.07(+0.63%)
Dec 24, 2014 11.03 11.13 11.13 11.13 19,800 +0.09(+0.82%)
Dec 23, 2014 11.04 11.08 11.03 11.04 9,498 -0.08(-0.72%)
Dec 22, 2014 11.05 11.16 11.03 11.12 8,112 +0.03(+0.27%)
Dec 19, 2014 11.09 11.23 11.01 11.09 6,015 +0.01(+0.09%)
Dec 18, 2014 11.21 11.21 11.03 11.08 876 -0.02(-0.18%)
Dec 17, 2014 10.88 11.15 10.87 11.10 8,664 +0.20(+1.83%)
Dec 16, 2014 10.89 11.00 10.89 10.90 2,592 -0.07(-0.64%)
Dec 15, 2014 10.90 11.05 10.90 10.97 15,078 +0.03(+0.27%)
Dec 12, 2014 11.07 11.07 10.94 10.94 6,974 -0.04(-0.37%)
Dec 11, 2014 11.00 11.09 10.95 10.98 15,459 -0.15(-1.35%)
Dec 10, 2014 11.21 11.23 11.12 11.13 1,962 -0.09(-0.77%)
Dec 09, 2014 11.11 11.29 11.10 11.22 8,065 -0.11(-1.00%)
Dec 08, 2014 11.31 11.34 11.31 11.33 3,771 -0.03(-0.26%)
Dec 05, 2014 11.31 11.31 11.30 11.36 6,030 +0.04(+0.35%)
Dec 04, 2014 11.29 11.38 11.25 11.32 13,341 +0.08(+0.71%)
Dec 03, 2014 11.24 11.24 11.21 11.24 688 +0.00(+0.00%)
Dec 02, 2014 11.22 11.25 11.21 11.24 2,790 +0.06(+0.54%)
Dec 01, 2014 11.17 11.21 11.14 11.18 3,530 -0.12(-1.06%)
Nov 28, 2014 11.26 11.30 11.24 11.30 12,599 +0.04(+0.36%)
Nov 26, 2014 11.22 11.26 11.26 11.26 5,200 +0.10(+0.90%)
Nov 25, 2014 11.19 11.19 11.16 11.16 3,596 +0.05(+0.45%)
Nov 24, 2014 11.05 11.16 11.05 11.11 7,103 +0.01(+0.09%)
Nov 21, 2014 11.09 11.16 11.01 11.10 9,283 +0.18(+1.64%)
Nov 20, 2014 10.92 10.93 10.92 10.92 425 -0.03(-0.27%)
Nov 19, 2014 11.04 11.04 10.95 10.95 1,730 -0.08(-0.72%)
Nov 18, 2014 11.06 11.07 10.99 11.03 91,907 -0.02(-0.18%)
Nov 17, 2014 11.13 11.13 11.02 11.05 11,395 -0.16(-1.42%)
Nov 14, 2014 11.20 11.26 11.18 11.21 5,533 +0.04(+0.35%)
Nov 13, 2014 11.17 11.17 11.17 11.17 229 -0.05(-0.44%)
Nov 12, 2014 11.12 11.24 11.10 11.22 1,479 +0.09(+0.80%)
Nov 11, 2014 11.13 11.17 11.12 11.13 4,743 +0.08(+0.73%)
Nov 10, 2014 11.07 11.15 10.94 11.05 80,790 -0.12(-1.06%)
Nov 07, 2014 11.07 11.17 11.07 11.17 519 +0.06(+0.50%)
Nov 06, 2014 11.16 11.16 11.10 11.11 2,481 -0.09(-0.83%)
Nov 05, 2014 11.18 11.21 11.18 11.21 461 +0.04(+0.31%)
Nov 04, 2014 11.11 11.17 11.10 11.17 8,994 +0.02(+0.22%)
Nov 03, 2014 11.11 11.18 11.11 11.15 2,581 -0.03(-0.31%)
Oct 31, 2014 11.19 11.34 11.11 11.18 11,558 -0.04(-0.36%)
Oct 30, 2014 11.26 11.33 11.19 11.22 3,249 +0.08(+0.72%)
Oct 29, 2014 11.21 11.24 11.12 11.14 7,038 +0.04(+0.36%)
Oct 28, 2014 11.05 11.14 11.05 11.10 11,513 +0.13(+1.19%)
Oct 27, 2014 10.99 11.06 11.06 10.97 1,918 -0.09(-0.81%)
Oct 24, 2014 11.02 11.09 10.97 11.06 1,970 +0.00(+0.00%)
Oct 23, 2014 11.01 11.07 11.01 11.06 7,273 +0.05(+0.45%)
Oct 22, 2014 10.98 11.05 10.98 11.01 8,471 +0.08(+0.71%)
Oct 21, 2014 10.90 10.93 10.87 10.93 9,877 +0.08(+0.71%)
Oct 20, 2014 10.72 10.86 10.72 10.86 15,953 +0.08(+0.70%)
Oct 17, 2014 10.72 10.83 10.72 10.78 5,405 +0.11(+1.03%)
Oct 16, 2014 10.62 10.71 10.57 10.67 19,993 -0.04(-0.37%)
Oct 15, 2014 10.62 10.79 10.61 10.71 83,450 -0.02(-0.19%)
Oct 14, 2014 10.76 10.87 10.70 10.73 70,008 -0.07(-0.63%)
Oct 13, 2014 10.98 10.98 10.76 10.80 46,840 -0.11(-1.02%)
Oct 10, 2014 11.06 11.06 10.85 10.91 11,470 -0.20(-1.80%)
Oct 09, 2014 11.15 11.27 11.11 11.11 5,765 -0.08(-0.71%)
Oct 08, 2014 11.11 11.19 10.97 11.19 7,385 +0.06(+0.54%)
Oct 07, 2014 11.12 11.17 11.10 11.13 8,301 -0.01(-0.07%)
Oct 06, 2014 11.08 11.26 11.08 11.14 4,340 +0.08(+0.70%)
Oct 03, 2014 11.04 11.13 11.02 11.06 7,192 -0.03(-0.30%)
Oct 02, 2014 11.09 11.09 11.01 11.09 1,849 -0.04(-0.33%)
Oct 01, 2014 11.27 11.27 11.11 11.13 15,799 -0.15(-1.33%)
Sep 30, 2014 11.19 11.38 11.00 11.28 7,745 +0.01(+0.13%)
Sep 29, 2014 11.39 11.40 11.25 11.27 5,569 -0.29(-2.47%)
Sep 26, 2014 11.34 11.55 11.34 11.55 846 +0.11(+0.96%)
Sep 25, 2014 11.52 11.52 11.39 11.44 4,678 -0.13(-1.12%)
Sep 24, 2014 11.48 11.57 11.44 11.57 12,169 +0.15(+1.31%)
Sep 23, 2014 11.43 11.50 11.35 11.42 15,725 -0.10(-0.87%)
Sep 22, 2014 11.63 11.63 11.45 11.52 20,373 -0.14(-1.20%)
Sep 19, 2014 11.69 11.82 11.65 11.66 18,432 -0.08(-0.68%)
Sep 18, 2014 11.75 11.82 11.66 11.74 11,557 -0.07(-0.59%)
Sep 17, 2014 11.79 11.83 11.79 11.81 22,400 -0.01(-0.08%)
Sep 16, 2014 11.72 11.82 11.70 11.82 3,673 +0.06(+0.54%)
Sep 15, 2014 11.87 11.87 11.76 11.76 3,927 -0.11(-0.95%)
Sep 12, 2014 11.83 11.87 11.83 11.87 2,080 -0.02(-0.17%)
Sep 11, 2014 11.86 11.94 11.76 11.89 13,894 -0.13(-1.08%)
Sep 10, 2014 12.00 12.09 11.93 12.02 3,515 +0.01(+0.08%)
Sep 09, 2014 12.01 12.10 12.00 12.01 19,645 -0.09(-0.74%)
Sep 08, 2014 11.95 12.10 11.95 12.10 13,707 +0.07(+0.58%)
Sep 05, 2014 11.98 12.05 11.98 12.03 4,382 +0.03(+0.25%)
Sep 04, 2014 11.97 12.04 11.97 12.00 5,753 -0.01(-0.07%)
Sep 03, 2014 11.97 12.05 11.92 12.01 29,764 +0.14(+1.16%)
Sep 02, 2014 11.96 11.96 11.86 11.87 3,616 -0.03(-0.24%)
Aug 29, 2014 11.90 11.90 11.90 11.90 2,500 +0.00(+0.00%)
Aug 28, 2014 11.98 12.00 11.84 11.90 11,246 -0.08(-0.65%)
Aug 27, 2014 11.88 11.98 11.86 11.98 7,106 +0.06(+0.48%)
Aug 26, 2014 11.96 11.97 11.87 11.92 10,519 -0.04(-0.33%)
Aug 25, 2014 11.88 11.96 11.88 11.96 2,150 -0.02(-0.17%)
Aug 22, 2014 12.00 12.00 11.90 11.98 14,282 +0.03(+0.25%)
Aug 21, 2014 11.98 12.00 11.90 11.95 2,676 +0.00(+0.00%)
Aug 20, 2014 12.00 12.14 11.94 11.95 2,449 -0.01(-0.08%)
Aug 19, 2014 11.93 11.96 11.91 11.96 7,230 +0.02(+0.14%)
Aug 18, 2014 11.98 11.99 11.92 11.94 4,357 +0.07(+0.62%)
Aug 15, 2014 11.91 11.96 11.85 11.87 3,185 -0.04(-0.34%)
Aug 14, 2014 11.93 11.93 11.85 11.91 16,218 -0.04(-0.33%)
Aug 13, 2014 11.81 11.95 11.76 11.95 7,877 +0.18(+1.53%)
Aug 12, 2014 11.73 11.79 11.73 11.77 6,135 -0.02(-0.17%)
Aug 11, 2014 11.75 11.79 11.74 11.79 6,288 +0.09(+0.77%)
Aug 08, 2014 11.69 11.70 11.69 11.70 547 +0.05(+0.43%)
Aug 07, 2014 11.83 11.83 11.65 11.65 3,710 -0.03(-0.26%)
Aug 06, 2014 11.69 11.72 11.68 11.68 659 +0.00(+0.00%)
Aug 05, 2014 11.73 11.75 11.66 11.68 3,841 -0.07(-0.58%)
Aug 04, 2014 11.71 11.84 11.66 11.75 11,032 +0.10(+0.84%)
Aug 01, 2014 11.68 11.76 11.65 11.65 11,477 -0.04(-0.34%)
Jul 31, 2014 11.73 11.73 11.66 11.69 11,573 -0.03(-0.26%)
Jul 30, 2014 11.74 11.83 11.70 11.72 4,743 +0.03(+0.26%)
Jul 29, 2014 11.68 11.70 11.64 11.69 5,480 +0.07(+0.60%)
Jul 28, 2014 11.55 11.67 11.53 11.62 9,257 +0.05(+0.43%)
Jul 25, 2014 11.54 11.57 11.52 11.57 5,754 +0.02(+0.13%)
Jul 24, 2014 11.53 11.57 11.53 11.55 5,027 +0.04(+0.39%)
Jul 23, 2014 11.41 11.54 11.41 11.51 25,668 +0.06(+0.52%)
Jul 22, 2014 11.40 11.45 11.39 11.45 12,108 +0.11(+1.00%)
Jul 21, 2014 11.29 11.34 11.29 11.34 1,862 -0.01(-0.12%)
Jul 18, 2014 11.36 11.39 11.33 11.35 12,500 +0.02(+0.18%)
Jul 17, 2014 11.30 11.34 11.28 11.33 16,581 -0.01(-0.09%)
Jul 16, 2014 11.35 11.35 11.31 11.34 1,882 +0.02(+0.18%)
Jul 15, 2014 11.31 11.36 11.28 11.32 10,617 +0.01(+0.09%)
Jul 14, 2014 11.25 11.33 11.24 11.31 13,024 +0.12(+1.07%)
Jul 11, 2014 11.25 11.28 11.19 11.19 6,912 +0.02(+0.18%)
Jul 10, 2014 11.12 11.24 11.12 11.17 10,510 -0.08(-0.71%)
Jul 09, 2014 11.22 11.27 11.22 11.25 11,434 -0.04(-0.35%)
Jul 08, 2014 11.20 11.30 11.16 11.29 65,945 +0.06(+0.53%)
Jul 07, 2014 11.18 11.25 11.18 11.23 19,427 +0.00(+0.00%)
Jul 03, 2014 11.18 11.23 11.23 11.23 13,000 +0.05(+0.45%)
Jul 02, 2014 11.12 11.18 11.10 11.18 6,640 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.