Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.86	18.12	17.83	17.97	48,248	+0.07(+0.39%)
Jun 27, 2008	17.93	18.13	17.82	17.90	54,944	-0.09(-0.50%)
Jun 26, 2008	18.35	18.45	17.96	17.99	71,207	-0.52(-2.81%)
Jun 25, 2008	18.40	18.64	18.39	18.51	71,134	+0.22(+1.20%)
Jun 24, 2008	18.21	18.44	18.06	18.29	86,620	-0.02(-0.11%)
Jun 23, 2008	18.48	18.48	18.12	18.31	57,379	-0.10(-0.54%)
Jun 20, 2008	18.79	18.79	18.41	18.41	38,891	-0.58(-3.05%)
Jun 19, 2008	19.00	19.19	18.91	18.99	80,266	-0.21(-1.09%)
Jun 18, 2008	19.20	19.20	18.92	19.20	43,643	+0.01(+0.05%)
Jun 17, 2008	19.12	19.25	19.04	19.19	25,333	+0.10(+0.52%)
Jun 16, 2008	18.95	19.13	18.94	19.09	31,101	+0.12(+0.63%)
Jun 13, 2008	18.95	19.11	18.78	18.97	57,528	-0.02(-0.11%)
Jun 12, 2008	18.99	19.15	18.90	18.99	47,148	+0.21(+1.12%)
Jun 11, 2008	19.03	19.29	18.78	18.78	49,931	-0.42(-2.19%)
Jun 10, 2008	19.15	19.37	19.09	19.20	59,683	-0.50(-2.54%)
Jun 09, 2008	19.77	20.06	19.51	19.70	97,945	-0.40(-1.99%)
Jun 06, 2008	20.27	20.53	20.10	20.10	31,400	-0.47(-2.28%)
Jun 05, 2008	20.24	20.57	20.15	20.57	37,028	+0.38(+1.88%)
Jun 04, 2008	20.27	20.39	20.12	20.19	41,077	-0.26(-1.27%)
Jun 03, 2008	20.56	20.69	20.32	20.45	65,753	-0.15(-0.73%)
Jun 02, 2008	20.83	21.04	20.51	20.60	25,757	-0.30(-1.44%)
May 30, 2008	20.86	21.07	20.75	20.90	23,743	+0.31(+1.51%)
May 29, 2008	20.62	20.74	20.47	20.59	22,949	-0.04(-0.19%)
May 28, 2008	20.64	20.64	20.32	20.63	13,943	+0.00(+0.00%)
May 27, 2008	20.73	20.81	20.50	20.63	35,120	-0.20(-0.96%)
May 26, 2008	21.35	21.35	20.83	20.83	0	+0.00(+0.00%)
May 23, 2008	21.35	21.35	20.83	20.83	37,767	-0.59(-2.75%)
May 22, 2008	21.35	21.55	21.32	21.42	30,228	-0.03(-0.14%)
May 21, 2008	21.98	21.98	21.45	21.45	35,448	-0.21(-0.95%)
May 20, 2008	21.98	21.98	21.60	21.66	80,701	-0.55(-2.49%)
May 19, 2008	22.17	22.46	22.15	22.21	43,784	-0.26(-1.16%)
May 16, 2008	22.18	22.50	22.17	22.47	34,508	+0.46(+2.09%)
May 15, 2008	21.72	22.01	21.72	22.01	17,685	+0.31(+1.43%)
May 14, 2008	21.73	21.82	21.70	21.70	33,367	+0.15(+0.70%)
May 13, 2008	21.69	21.69	21.32	21.55	35,671	+0.15(+0.70%)
May 12, 2008	21.24	21.43	21.13	21.40	23,360	+0.18(+0.85%)
May 09, 2008	21.44	21.46	21.21	21.22	20,400	-0.48(-2.21%)
May 08, 2008	21.51	21.74	21.51	21.70	85,508	-0.03(-0.14%)
May 07, 2008	21.93	21.93	21.73	21.73	71,246	-0.60(-2.69%)
May 06, 2008	22.00	22.49	21.90	22.33	57,504	+0.27(+1.23%)
May 05, 2008	22.07	22.07	21.99	22.06	22,499	-0.22(-0.99%)
May 02, 2008	22.00	22.29	22.00	22.28	60,163	+0.49(+2.25%)
May 01, 2008	21.57	21.79	21.52	21.79	34,780	+0.22(+1.02%)
Apr 30, 2008	21.48	21.58	21.38	21.57	35,891	+0.11(+0.51%)
Apr 29, 2008	21.49	21.61	21.36	21.46	36,638	+0.02(+0.09%)
Apr 28, 2008	21.66	21.69	21.44	21.44	22,427	-0.16(-0.74%)
Apr 25, 2008	21.71	21.71	21.36	21.60	31,490	-0.09(-0.41%)
Apr 24, 2008	21.48	21.75	21.16	21.69	53,300	+0.04(+0.20%)
Apr 23, 2008	21.49	21.73	21.31	21.65	56,250	+0.56(+2.64%)
Apr 22, 2008	21.26	21.30	21.09	21.09	30,517	-0.21(-0.99%)
Apr 21, 2008	21.45	21.59	21.12	21.30	85,794	-0.26(-1.21%)
Apr 18, 2008	21.35	21.58	21.25	21.56	40,731	+0.29(+1.36%)
Apr 17, 2008	21.59	21.59	21.21	21.27	43,300	-0.32(-1.48%)
Apr 16, 2008	21.11	21.72	21.07	21.59	79,179	+0.65(+3.10%)
Apr 15, 2008	20.52	21.00	20.52	20.94	24,370	+0.34(+1.65%)
Apr 14, 2008	20.75	20.75	20.00	20.60	48,470	-0.33(-1.58%)
Apr 11, 2008	20.82	21.28	20.80	20.93	42,200	-0.16(-0.76%)
Apr 10, 2008	20.85	21.09	20.81	21.09	30,200	+0.34(+1.64%)
Apr 09, 2008	20.99	20.99	20.70	20.75	29,800	-0.46(-2.17%)
Apr 08, 2008	20.99	21.23	20.94	21.21	23,400	-0.06(-0.28%)
Apr 07, 2008	21.01	21.50	21.01	21.27	47,900	+0.38(+1.82%)
Apr 04, 2008	20.68	21.07	20.66	20.89	22,000	-0.02(-0.10%)
Apr 03, 2008	20.76	21.08	20.64	20.91	49,800	+0.08(+0.38%)
Apr 02, 2008	20.65	21.03	20.58	20.83	35,400	+0.04(+0.19%)
Apr 01, 2008	19.88	20.80	19.88	20.79	31,400	+1.04(+5.27%)
Mar 31, 2008	19.75	20.80	19.52	19.75	69,300	-0.09(-0.45%)
Mar 28, 2008	20.15	20.29	19.78	19.84	53,376	-0.22(-1.10%)
Mar 27, 2008	20.27	20.45	20.04	20.06	34,200	-0.13(-0.64%)
Mar 26, 2008	20.83	20.90	20.12	20.19	34,200	-0.44(-2.13%)
Mar 25, 2008	20.83	20.83	20.30	20.63	44,900	+0.20(+0.98%)
Mar 24, 2008	18.87	20.48	18.87	20.43	63,000	+1.58(+8.38%)
Mar 21, 2008	18.26	18.92	18.00	18.85	115,300	+0.00(+0.00%)
Mar 20, 2008	18.26	18.92	18.00	18.85	115,300	+0.01(+0.05%)
Mar 19, 2008	19.55	19.79	18.84	18.84	49,200	-0.98(-4.94%)
Mar 18, 2008	18.41	19.88	18.26	19.82	49,600	+1.62(+8.90%)
Mar 17, 2008	17.74	18.62	17.63	18.20	104,400	-0.90(-4.71%)
Mar 14, 2008	20.12	20.20	19.10	19.10	119,100	-1.20(-5.91%)
Mar 13, 2008	20.41	20.48	20.17	20.30	41,300	-0.51(-2.45%)
Mar 12, 2008	20.43	21.16	20.40	20.81	30,800	+0.05(+0.24%)
Mar 11, 2008	19.75	20.77	19.65	20.76	71,200	+1.50(+7.79%)
Mar 10, 2008	20.45	20.45	19.01	19.26	99,845	-1.04(-5.12%)
Mar 07, 2008	20.11	20.69	20.01	20.30	46,540	-0.60(-2.87%)
Mar 06, 2008	20.50	20.90	20.20	20.90	55,700	-0.21(-0.99%)
Mar 05, 2008	20.59	21.36	20.41	21.11	39,800	+0.55(+2.68%)
Mar 04, 2008	21.20	21.50	20.30	20.56	84,150	-0.92(-4.28%)
Mar 03, 2008	21.38	21.70	20.95	21.48	84,600	+0.14(+0.66%)
Feb 29, 2008	21.70	21.96	21.29	21.34	49,013	-0.36(-1.66%)
Feb 28, 2008	22.83	22.85	21.69	21.70	137,850	-1.26(-5.49%)
Feb 27, 2008	22.50	23.42	22.50	22.96	31,340	+0.15(+0.66%)
Feb 26, 2008	22.29	22.81	21.99	22.81	49,200	+0.31(+1.38%)
Feb 25, 2008	21.40	22.56	21.35	22.50	106,926	+1.27(+5.98%)
Feb 22, 2008	21.70	21.75	20.98	21.23	31,400	-0.02(-0.09%)
Feb 21, 2008	22.58	22.58	21.25	21.25	27,800	-1.06(-4.75%)
Feb 20, 2008	22.09	22.31	21.58	22.31	52,200	+0.02(+0.09%)
Feb 19, 2008	22.50	22.69	22.00	22.29	87,050	+0.77(+3.58%)
Feb 18, 2008	21.03	21.56	20.78	21.52	0	+0.00(+0.00%)
Feb 15, 2008	21.03	21.56	20.78	21.52	27,565	+0.28(+1.32%)
Feb 14, 2008	21.79	22.04	21.24	21.24	20,400	-0.55(-2.52%)
Feb 13, 2008	21.26	21.90	21.07	21.79	45,075	+0.70(+3.32%)
Feb 12, 2008	20.63	21.35	20.63	21.09	29,300	+0.53(+2.58%)
Feb 11, 2008	20.09	20.79	20.00	20.56	48,200	+0.27(+1.33%)
Feb 08, 2008	20.27	21.09	20.21	20.29	33,700	-0.44(-2.12%)
Feb 07, 2008	19.78	21.30	19.76	20.73	63,400	+0.87(+4.38%)
Feb 06, 2008	20.51	20.76	19.71	19.86	56,854	-0.33(-1.63%)
Feb 05, 2008	21.02	21.02	20.19	20.19	49,594	-1.36(-6.31%)
Feb 04, 2008	22.11	22.11	21.42	21.55	39,690	-0.21(-0.97%)
Feb 01, 2008	21.75	21.83	21.30	21.76	60,360	+0.56(+2.64%)
Jan 31, 2008	20.55	21.48	20.35	21.20	83,300	+0.15(+0.71%)
Jan 30, 2008	21.19	21.74	20.80	21.05	81,800	-0.39(-1.82%)
Jan 29, 2008	21.50	21.93	21.08	21.44	35,900	+0.34(+1.61%)
Jan 28, 2008	20.91	21.23	20.57	21.10	48,800	-0.20(-0.94%)
Jan 25, 2008	22.25	22.61	21.29	21.30	119,300	-0.40(-1.84%)
Jan 24, 2008	21.09	21.73	20.84	21.70	150,000	+0.74(+3.53%)
Jan 23, 2008	20.05	20.96	19.00	20.96	107,020	+0.57(+2.80%)
Jan 22, 2008	16.51	22.28	16.50	20.39	432,500	-0.82(-3.87%)
Jan 21, 2008	21.54	22.05	20.98	21.21	0	+0.00(+0.00%)
Jan 18, 2008	21.54	22.05	20.98	21.21	102,800	-0.24(-1.12%)
Jan 17, 2008	22.20	22.66	21.21	21.45	89,277	-0.95(-4.24%)
Jan 16, 2008	21.24	22.60	21.20	22.40	111,700	-0.35(-1.54%)
Jan 15, 2008	23.45	24.25	22.56	22.75	289,810	-1.02(-4.29%)
Jan 14, 2008	23.11	23.98	22.00	23.77	205,700	-0.10(-0.42%)
Jan 11, 2008	23.53	24.10	23.53	23.87	87,943	-0.12(-0.50%)
Jan 10, 2008	23.50	24.28	23.23	23.99	84,800	-0.09(-0.37%)
Jan 09, 2008	23.90	24.08	23.49	24.08	180,100	+1.17(+5.11%)
Jan 08, 2008	22.51	23.86	22.51	22.91	100,783	+0.88(+3.99%)
Jan 07, 2008	22.30	22.42	21.46	22.03	50,337	-0.14(-0.63%)
Jan 04, 2008	23.10	23.10	22.04	22.17	49,444	-0.69(-3.02%)
Jan 03, 2008	23.49	23.49	22.44	22.86	35,350	-0.57(-2.43%)
Jan 02, 2008	24.06	24.39	23.06	23.43	29,888	-0.84(-3.46%)
Jan 01, 2008	24.70	24.70	24.00	24.27	0	+0.00(+0.00%)
Dec 31, 2007	24.70	24.70	24.00	24.27	43,516	-0.03(-0.12%)
Dec 28, 2007	24.91	24.92	23.87	24.30	34,129	+0.10(+0.41%)
Dec 27, 2007	25.08	25.08	24.01	24.20	73,378	-0.96(-3.82%)
Dec 26, 2007	25.72	25.72	24.37	25.16	83,450	-8.04(-24.22%)
Dec 24, 2007	32.41	33.24	32.15	33.20	84,100	+1.39(+4.37%)
Dec 21, 2007	30.50	31.82	30.50	31.81	51,200	+1.60(+5.30%)
Dec 20, 2007	30.22	30.26	30.17	30.21	59,500	-0.19(-0.62%)
Dec 19, 2007	30.40	30.47	30.30	30.40	59,300	+0.10(+0.33%)
Dec 18, 2007	30.50	30.85	30.14	30.30	37,600	+0.52(+1.75%)
Dec 17, 2007	30.01	30.10	27.57	29.78	93,600	-1.63(-5.19%)
Dec 14, 2007	31.31	31.58	31.31	31.41	38,500	-0.19(-0.60%)
Dec 13, 2007	32.00	32.00	31.52	31.60	47,700	-0.84(-2.59%)
Dec 12, 2007	32.85	32.87	32.44	32.44	49,900	-0.10(-0.31%)
Dec 11, 2007	32.87	33.48	32.09	32.54	62,100	-0.10(-0.31%)
Dec 10, 2007	32.86	32.86	32.43	32.64	25,400	-0.21(-0.64%)
Dec 07, 2007	33.44	33.50	32.66	32.85	20,300	-0.59(-1.76%)
Dec 06, 2007	33.75	33.75	32.75	33.44	40,900	+1.02(+3.15%)
Dec 05, 2007	31.14	32.50	31.14	32.42	28,100	+1.72(+5.60%)
Dec 04, 2007	30.36	30.74	30.13	30.70	18,700	-0.17(-0.55%)
Dec 03, 2007	31.19	31.19	30.54	30.87	16,300	+0.01(+0.03%)
Nov 30, 2007	30.92	31.10	30.67	30.86	21,700	+0.61(+2.02%)
Nov 29, 2007	30.40	30.40	30.06	30.25	27,100	-0.25(-0.82%)
Nov 28, 2007	29.70	30.51	29.50	30.50	61,900	+1.24(+4.24%)
Nov 27, 2007	28.90	29.35	28.57	29.26	50,600	+0.27(+0.93%)
Nov 26, 2007	29.63	30.00	28.73	28.99	20,100	-0.55(-1.86%)
Nov 23, 2007	28.86	29.61	28.86	29.54	14,295	+0.67(+2.32%)
Nov 21, 2007	29.31	29.44	28.85	28.87	41,300	-1.40(-4.63%)
Nov 20, 2007	29.71	30.70	29.71	30.27	37,600	+0.65(+2.19%)
Nov 19, 2007	30.54	30.60	29.62	29.62	45,900	-1.36(-4.39%)
Nov 16, 2007	31.00	31.10	30.59	30.98	25,100	+0.06(+0.19%)
Nov 15, 2007	31.87	31.87	30.84	30.92	29,800	-1.33(-4.12%)
Nov 14, 2007	32.35	33.45	32.21	32.25	53,300	-0.18(-0.56%)
Nov 13, 2007	31.00	32.43	31.00	32.43	53,102	+1.49(+4.82%)
Nov 12, 2007	32.50	32.50	30.94	30.94	81,900	-1.67(-5.12%)
Nov 09, 2007	32.80	32.85	32.60	32.61	81,100	-0.59(-1.78%)
Nov 08, 2007	33.89	33.92	32.73	33.20	54,800	-0.80(-2.35%)
Nov 07, 2007	34.40	34.40	33.98	34.00	57,300	-0.57(-1.65%)
Nov 06, 2007	33.38	34.57	33.38	34.57	80,000	+1.68(+5.11%)
Nov 05, 2007	33.95	33.95	32.65	32.89	41,786	-1.06(-3.12%)
Nov 02, 2007	33.79	34.02	33.43	33.95	28,100	+0.22(+0.65%)
Nov 01, 2007	34.60	34.84	33.30	33.73	201,200	-2.03(-5.68%)
Oct 31, 2007	35.60	35.76	35.45	35.76	33,600	+0.32(+0.90%)
Oct 30, 2007	35.76	35.76	35.37	35.44	19,400	-0.46(-1.28%)
Oct 29, 2007	35.26	36.14	35.26	35.90	36,900	+0.76(+2.16%)
Oct 26, 2007	34.00	35.22	34.00	35.14	49,700	+0.94(+2.75%)
Oct 25, 2007	34.00	34.40	33.70	34.20	28,800	+0.27(+0.80%)
Oct 24, 2007	34.08	34.16	33.50	33.93	33,100	-0.29(-0.85%)
Oct 23, 2007	33.45	34.22	33.45	34.22	30,100	+1.18(+3.57%)
Oct 22, 2007	33.08	33.08	32.11	33.04	112,400	-0.74(-2.19%)
Oct 19, 2007	34.54	34.55	33.52	33.78	65,300	-0.93(-2.68%)
Oct 18, 2007	34.19	34.71	34.05	34.71	84,000	+0.20(+0.58%)
Oct 17, 2007	33.94	34.52	33.94	34.51	69,700	+0.71(+2.10%)
Oct 16, 2007	34.00	34.00	33.70	33.80	45,900	-0.46(-1.34%)
Oct 15, 2007	34.62	34.63	34.00	34.26	58,700	+0.23(+0.68%)
Oct 12, 2007	33.88	34.03	33.88	34.03	30,800	+0.03(+0.09%)
Oct 11, 2007	34.30	34.65	33.91	34.00	67,900	+0.34(+1.01%)
Oct 10, 2007	33.75	33.82	33.40	33.66	29,800	-0.10(-0.30%)
Oct 09, 2007	33.45	33.76	33.41	33.76	51,000	+0.39(+1.17%)
Oct 08, 2007	33.19	33.37	32.90	33.37	57,300	+0.17(+0.51%)
Oct 05, 2007	33.00	33.27	32.94	33.20	39,400	+0.51(+1.56%)
Oct 04, 2007	32.07	32.70	31.95	32.69	52,686	-0.20(-0.61%)
Oct 03, 2007	33.33	33.35	32.73	32.89	78,200	-0.53(-1.59%)
Oct 02, 2007	33.40	34.18	33.08	33.42	61,500	+0.59(+1.80%)
Oct 01, 2007	33.00	33.22	32.51	32.83	94,200	+0.38(+1.17%)
Sep 28, 2007	32.51	32.61	32.40	32.45	50,000	-0.10(-0.31%)
Sep 27, 2007	32.65	32.65	32.34	32.55	56,700	+0.55(+1.72%)
Sep 26, 2007	31.85	32.00	31.75	32.00	24,000	+0.50(+1.59%)
Sep 25, 2007	32.01	32.19	31.39	31.50	70,600	-0.32(-1.01%)
Sep 24, 2007	32.25	32.34	31.74	31.82	67,800	+0.37(+1.18%)
Sep 21, 2007	31.75	31.84	31.37	31.45	49,700	+0.02(+0.06%)
Sep 20, 2007	32.15	32.15	31.39	31.43	72,400	-0.32(-1.01%)
Sep 19, 2007	32.30	32.30	31.00	31.75	119,800	+1.30(+4.27%)
Sep 18, 2007	29.00	30.45	28.89	30.45	61,400	+1.36(+4.68%)
Sep 17, 2007	29.59	29.59	29.05	29.09	24,600	-0.63(-2.12%)
Sep 14, 2007	29.33	29.72	29.03	29.72	45,800	+0.50(+1.71%)
Sep 13, 2007	29.01	29.32	28.84	29.22	27,900	+0.43(+1.49%)
Sep 12, 2007	28.77	28.93	28.57	28.79	25,000	+0.02(+0.07%)
Sep 11, 2007	28.32	28.77	28.32	28.77	22,700	+0.77(+2.75%)
Sep 10, 2007	27.30	28.04	27.30	28.00	33,700	+0.19(+0.68%)
Sep 07, 2007	28.10	28.28	27.81	27.81	35,700	-0.69(-2.42%)
Sep 06, 2007	27.78	28.50	27.78	28.50	35,100	+0.88(+3.19%)
Sep 05, 2007	28.00	28.37	27.39	27.62	70,500	-0.51(-1.81%)
Sep 04, 2007	28.50	28.73	28.12	28.13	126,200	-0.17(-0.60%)
Aug 31, 2007	27.93	28.32	27.86	28.30	19,100	+0.87(+3.17%)
Aug 30, 2007	27.20	27.55	27.05	27.43	21,800	-0.07(-0.24%)
Aug 29, 2007	26.35	27.54	25.80	27.50	62,400	+0.71(+2.64%)
Aug 28, 2007	27.34	27.62	26.69	26.79	92,100	-0.69(-2.51%)
Aug 27, 2007	27.30	27.67	27.07	27.48	43,000	+0.48(+1.78%)
Aug 24, 2007	26.59	27.00	26.56	27.00	36,200	+0.38(+1.43%)
Aug 23, 2007	26.52	26.98	26.52	26.62	28,100	+0.15(+0.57%)
Aug 22, 2007	25.60	26.47	25.60	26.47	37,000	+1.17(+4.62%)
Aug 21, 2007	25.07	25.36	25.07	25.30	38,600	-0.10(-0.39%)
Aug 20, 2007	26.30	26.30	24.86	25.40	137,700	+0.82(+3.34%)
Aug 17, 2007	24.04	24.86	23.25	24.58	89,500	+1.13(+4.82%)
Aug 16, 2007	23.56	23.78	22.20	23.45	100,700	-1.30(-5.25%)
Aug 15, 2007	25.69	25.69	24.75	24.75	36,100	-1.09(-4.22%)
Aug 14, 2007	26.84	26.89	25.63	25.84	49,500	-0.66(-2.49%)
Aug 13, 2007	26.48	26.55	26.30	26.50	36,600	+0.38(+1.45%)
Aug 10, 2007	26.15	26.15	25.70	26.12	109,500	-0.48(-1.80%)
Aug 09, 2007	26.99	27.00	26.28	26.60	69,200	-0.52(-1.92%)
Aug 08, 2007	26.60	27.21	26.60	27.12	56,700	+0.71(+2.69%)
Aug 07, 2007	26.38	26.41	25.85	26.41	36,300	+0.23(+0.88%)
Aug 06, 2007	25.87	26.32	25.85	26.18	61,400	-0.01(-0.04%)
Aug 03, 2007	26.28	26.94	26.18	26.19	29,400	-0.75(-2.78%)
Aug 02, 2007	26.96	27.07	26.80	26.94	27,300	-0.01(-0.04%)
Aug 01, 2007	26.95	27.14	26.41	26.95	63,800	-0.92(-3.30%)
Jul 31, 2007	28.60	28.69	27.87	27.87	34,800	+0.15(+0.54%)
Jul 30, 2007	27.02	27.72	26.91	27.72	52,200	+0.50(+1.84%)
Jul 27, 2007	27.51	27.65	27.22	27.22	28,600	-0.22(-0.80%)
Jul 26, 2007	28.60	28.60	27.35	27.44	81,900	-1.29(-4.49%)
Jul 25, 2007	28.66	28.98	28.50	28.73	52,600	+0.21(+0.74%)
Jul 24, 2007	29.00	29.40	28.51	28.52	31,400	-0.44(-1.52%)
Jul 23, 2007	28.51	29.10	28.51	28.96	31,900	+0.76(+2.69%)
Jul 20, 2007	28.40	28.50	28.13	28.20	21,300	+0.00(+0.00%)
Jul 19, 2007	28.02	28.20	27.80	28.20	22,100	+0.81(+2.96%)
Jul 18, 2007	27.80	27.84	27.21	27.39	36,900	-0.66(-2.35%)
Jul 17, 2007	28.35	28.37	28.00	28.05	19,400	-0.25(-0.88%)
Jul 16, 2007	28.40	28.45	28.00	28.30	53,600	-0.35(-1.22%)
Jul 13, 2007	28.49	28.75	28.38	28.65	34,000	+0.15(+0.53%)
Jul 12, 2007	27.90	28.50	27.83	28.50	26,400	+0.85(+3.07%)
Jul 11, 2007	27.98	27.98	27.50	27.65	32,200	-0.25(-0.90%)
Jul 10, 2007	27.65	28.09	27.54	27.90	49,000	+0.40(+1.45%)
Jul 09, 2007	27.05	27.50	27.05	27.50	27,500	+0.80(+3.00%)
Jul 06, 2007	26.58	26.80	26.53	26.70	18,100	+0.39(+1.48%)
Jul 05, 2007	26.20	26.50	26.02	26.31	34,200	+0.21(+0.80%)
Jul 03, 2007	25.65	26.49	25.65	26.10	40,500	+0.52(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices

Sections

Services

The Daily Press