Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.90 12.05 11.90 12.05 16,200 +0.22(+1.86%)
Jun 29, 2004 11.90 11.94 11.81 11.83 24,700 +0.01(+0.08%)
Jun 28, 2004 12.00 12.00 11.80 11.82 13,500 -0.08(-0.67%)
Jun 25, 2004 11.80 11.90 11.80 11.90 23,000 +0.10(+0.85%)
Jun 24, 2004 11.82 11.89 11.72 11.80 69,700 +0.00(+0.00%)
Jun 23, 2004 11.65 11.92 11.50 11.80 65,000 +0.32(+2.79%)
Jun 22, 2004 11.45 11.49 11.40 11.48 9,700 +0.08(+0.70%)
Jun 21, 2004 11.33 11.43 11.33 11.40 17,000 +0.06(+0.53%)
Jun 18, 2004 11.45 11.46 11.28 11.34 21,400 -0.19(-1.65%)
Jun 17, 2004 11.49 11.53 11.45 11.53 80,700 +0.09(+0.79%)
Jun 16, 2004 11.51 11.51 11.44 11.44 6,700 +0.01(+0.09%)
Jun 15, 2004 11.42 11.53 11.38 11.43 70,100 +0.15(+1.33%)
Jun 14, 2004 11.69 11.69 11.28 11.28 96,200 -0.59(-4.97%)
Jun 10, 2004 11.85 11.90 11.80 11.87 72,200 +0.04(+0.34%)
Jun 09, 2004 11.88 12.00 11.82 11.83 123,800 -0.41(-3.35%)
Jun 08, 2004 12.15 12.34 12.12 12.24 15,100 -0.01(-0.08%)
Jun 07, 2004 12.14 12.25 12.06 12.25 26,000 +0.31(+2.60%)
Jun 04, 2004 12.07 12.10 11.91 11.94 9,100 -0.07(-0.58%)
Jun 03, 2004 12.07 12.07 11.95 12.01 18,000 -0.16(-1.31%)
Jun 02, 2004 12.22 12.22 12.17 12.17 14,900 -0.02(-0.16%)
Jun 01, 2004 11.99 12.20 11.99 12.19 34,100 +0.14(+1.16%)
May 28, 2004 12.15 12.19 12.05 12.05 18,400 -0.15(-1.23%)
May 27, 2004 12.17 12.35 12.03 12.20 16,200 +0.05(+0.41%)
May 26, 2004 11.97 12.25 11.97 12.15 9,400 +0.18(+1.50%)
May 25, 2004 11.96 12.05 11.75 11.97 10,900 +0.11(+0.93%)
May 24, 2004 12.01 12.10 11.86 11.86 7,200 +0.05(+0.42%)
May 21, 2004 11.72 11.95 11.72 11.81 7,700 +0.21(+1.81%)
May 20, 2004 11.62 11.68 11.56 11.60 2,400 +0.06(+0.52%)
May 19, 2004 11.29 11.70 11.29 11.54 25,500 +0.50(+4.53%)
May 18, 2004 10.86 11.10 10.84 11.04 26,600 +0.38(+3.56%)
May 17, 2004 11.36 11.36 10.63 10.66 37,000 -0.91(-7.87%)
May 14, 2004 11.59 11.65 11.55 11.57 8,000 -0.12(-1.03%)
May 13, 2004 11.65 11.76 11.58 11.69 12,700 -0.06(-0.51%)
May 12, 2004 12.00 12.05 11.32 11.75 37,100 -0.01(-0.09%)
May 11, 2004 11.11 11.80 11.11 11.76 58,600 +0.46(+4.07%)
May 10, 2004 11.66 11.66 11.10 11.30 77,800 -0.51(-4.32%)
May 07, 2004 11.85 12.16 11.80 11.81 39,400 -0.29(-2.40%)
May 06, 2004 12.17 12.23 12.00 12.10 36,500 -0.08(-0.66%)
May 05, 2004 12.17 12.19 12.15 12.18 16,900 -0.04(-0.33%)
May 04, 2004 11.95 12.25 11.94 12.22 32,500 +0.34(+2.86%)
May 03, 2004 12.03 12.04 11.70 11.88 52,500 -0.16(-1.33%)
Apr 30, 2004 12.32 12.39 12.03 12.04 33,400 -0.38(-3.06%)
Apr 29, 2004 12.69 12.69 12.31 12.42 37,500 -0.62(-4.75%)
Apr 28, 2004 13.40 13.40 12.81 13.04 32,100 -0.40(-2.98%)
Apr 27, 2004 13.56 13.70 13.35 13.44 27,800 -0.22(-1.61%)
Apr 26, 2004 13.83 13.89 13.60 13.66 40,300 -0.23(-1.66%)
Apr 23, 2004 13.75 13.89 13.70 13.89 23,000 +0.21(+1.54%)
Apr 22, 2004 13.50 13.68 13.05 13.68 54,300 +0.10(+0.74%)
Apr 21, 2004 13.40 13.58 13.37 13.58 18,600 +0.09(+0.67%)
Apr 20, 2004 13.40 13.53 13.37 13.49 36,300 +0.04(+0.30%)
Apr 19, 2004 13.50 13.58 13.42 13.45 8,200 -0.13(-0.96%)
Apr 16, 2004 13.64 13.70 13.43 13.58 20,400 -0.16(-1.16%)
Apr 15, 2004 13.64 13.75 13.61 13.74 15,700 +0.00(+0.00%)
Apr 14, 2004 13.84 13.89 13.72 13.74 34,900 -0.10(-0.72%)
Apr 13, 2004 14.20 14.23 13.81 13.84 21,800 -0.34(-2.40%)
Apr 12, 2004 14.12 14.20 14.06 14.18 21,300 +0.09(+0.64%)
Apr 08, 2004 14.05 14.13 13.91 14.09 6,300 +0.13(+0.93%)
Apr 07, 2004 13.99 13.99 13.82 13.96 21,400 +0.03(+0.22%)
Apr 06, 2004 13.95 14.05 13.87 13.93 11,000 -0.10(-0.71%)
Apr 05, 2004 13.98 14.09 13.88 14.03 31,400 +0.13(+0.94%)
Apr 02, 2004 14.02 14.05 13.88 13.90 58,600 -0.06(-0.43%)
Apr 01, 2004 13.99 13.99 13.86 13.96 10,100 +0.06(+0.43%)
Mar 31, 2004 13.90 13.94 13.80 13.90 20,500 +0.10(+0.72%)
Mar 30, 2004 13.70 13.88 13.70 13.80 24,400 +0.10(+0.73%)
Mar 29, 2004 13.65 13.85 13.62 13.70 24,700 +0.08(+0.59%)
Mar 26, 2004 13.54 13.72 13.53 13.62 9,100 +0.08(+0.59%)
Mar 25, 2004 13.50 13.59 13.46 13.54 25,300 +0.09(+0.67%)
Mar 24, 2004 13.42 13.50 13.30 13.45 14,900 -0.05(-0.37%)
Mar 23, 2004 13.35 13.60 13.35 13.50 18,300 +0.09(+0.67%)
Mar 22, 2004 13.63 13.63 13.36 13.41 26,500 -0.40(-2.90%)
Mar 19, 2004 13.60 13.86 13.60 13.81 20,300 +0.13(+0.95%)
Mar 18, 2004 13.69 13.69 13.55 13.68 9,300 -0.02(-0.15%)
Mar 17, 2004 13.46 13.70 13.46 13.70 23,600 +0.34(+2.54%)
Mar 16, 2004 13.34 13.51 13.30 13.36 45,400 +0.04(+0.30%)
Mar 15, 2004 13.57 13.57 13.32 13.32 14,900 -0.15(-1.11%)
Mar 12, 2004 13.60 13.74 13.47 13.47 57,800 -0.18(-1.32%)
Mar 11, 2004 13.92 13.92 13.40 13.65 63,200 -0.37(-2.64%)
Mar 10, 2004 14.22 14.22 13.98 14.02 99,000 -0.30(-2.09%)
Mar 09, 2004 14.30 14.38 14.22 14.32 34,400 -0.08(-0.56%)
Mar 08, 2004 14.67 14.68 14.37 14.40 14,500 -0.18(-1.23%)
Mar 05, 2004 14.54 14.64 14.50 14.58 5,900 -0.02(-0.14%)
Mar 04, 2004 14.50 14.60 14.41 14.60 20,100 +0.02(+0.14%)
Mar 03, 2004 14.50 14.59 14.40 14.58 23,700 -0.02(-0.14%)
Mar 02, 2004 14.58 14.70 14.54 14.60 77,700 -0.08(-0.54%)
Mar 01, 2004 14.50 14.87 14.50 14.68 28,600 +0.11(+0.75%)
Feb 27, 2004 14.28 14.60 14.28 14.57 24,300 +0.42(+2.97%)
Feb 26, 2004 14.10 14.15 13.93 14.15 15,400 +0.10(+0.71%)
Feb 25, 2004 14.05 14.12 13.97 14.05 13,800 -0.08(-0.57%)
Feb 24, 2004 14.02 14.13 13.90 14.13 30,700 +0.01(+0.07%)
Feb 23, 2004 14.38 14.38 14.01 14.12 16,300 -0.17(-1.19%)
Feb 20, 2004 14.59 14.67 14.12 14.29 45,600 -0.20(-1.38%)
Feb 19, 2004 14.58 14.60 14.45 14.49 13,800 +0.01(+0.07%)
Feb 18, 2004 14.53 14.70 14.38 14.48 20,900 -0.05(-0.34%)
Feb 17, 2004 14.46 14.59 14.41 14.53 13,300 +0.15(+1.04%)
Feb 13, 2004 14.32 14.49 14.30 14.38 26,300 -0.04(-0.28%)
Feb 12, 2004 14.60 14.60 14.40 14.42 26,700 -0.08(-0.55%)
Feb 11, 2004 14.20 14.58 14.20 14.50 36,000 +0.10(+0.69%)
Feb 10, 2004 14.09 14.42 14.09 14.40 19,600 +0.30(+2.13%)
Feb 09, 2004 13.70 14.35 13.70 14.10 45,600 +0.50(+3.68%)
Feb 06, 2004 13.23 13.60 13.23 13.60 33,400 +0.47(+3.58%)
Feb 05, 2004 13.12 13.32 13.11 13.13 30,800 -0.19(-1.43%)
Feb 04, 2004 13.58 13.58 13.23 13.32 21,200 -0.30(-2.20%)
Feb 03, 2004 13.90 13.90 13.48 13.62 36,900 -0.38(-2.71%)
Feb 02, 2004 14.21 14.21 14.00 14.00 9,500 -0.11(-0.78%)
Jan 30, 2004 13.98 14.11 13.87 14.11 14,900 +0.13(+0.93%)
Jan 29, 2004 14.09 14.38 13.75 13.98 49,100 -0.06(-0.43%)
Jan 28, 2004 14.49 14.50 14.02 14.04 27,100 -0.48(-3.31%)
Jan 27, 2004 14.75 14.81 14.30 14.52 77,900 -0.35(-2.35%)
Jan 26, 2004 14.77 14.87 14.70 14.87 21,200 +0.00(+0.00%)
Jan 23, 2004 14.80 14.89 14.62 14.87 22,500 +0.07(+0.47%)
Jan 22, 2004 14.61 14.80 14.48 14.80 29,100 +0.28(+1.93%)
Jan 21, 2004 14.36 14.64 14.31 14.52 42,400 +0.22(+1.54%)
Jan 20, 2004 14.31 14.42 14.25 14.30 24,100 +0.01(+0.07%)
Jan 16, 2004 14.32 14.35 14.03 14.29 21,100 -0.11(-0.76%)
Jan 15, 2004 14.35 14.42 14.15 14.40 26,200 -0.01(-0.07%)
Jan 14, 2004 14.30 14.42 14.24 14.41 20,300 +0.02(+0.14%)
Jan 13, 2004 14.50 14.60 14.23 14.39 26,700 -0.07(-0.48%)
Jan 12, 2004 14.65 14.70 14.35 14.46 32,200 -0.14(-0.96%)
Jan 09, 2004 14.62 14.68 14.50 14.60 12,600 +0.00(+0.00%)
Jan 08, 2004 14.33 14.60 14.33 14.60 37,700 +0.37(+2.60%)
Jan 07, 2004 14.27 14.27 14.09 14.23 46,700 +0.04(+0.28%)
Jan 06, 2004 14.48 14.48 14.09 14.19 60,700 -0.29(-2.00%)
Jan 05, 2004 14.46 14.64 14.46 14.48 40,800 +0.03(+0.21%)
Jan 02, 2004 14.25 14.45 14.25 14.45 84,400 +0.25(+1.76%)
Dec 31, 2003 14.19 14.20 14.13 14.20 12,000 +0.05(+0.35%)
Dec 30, 2003 14.05 14.18 14.05 14.15 22,500 +0.05(+0.35%)
Dec 29, 2003 13.76 14.18 13.66 14.10 58,500 +0.34(+2.47%)
Dec 26, 2003 13.63 13.89 13.63 13.76 12,300 +0.13(+0.95%)
Dec 24, 2003 13.65 13.78 13.63 13.63 9,000 -0.07(-0.51%)
Dec 23, 2003 13.62 13.73 13.61 13.70 25,100 +0.07(+0.51%)
Dec 22, 2003 13.69 13.73 13.56 13.63 26,200 -0.12(-0.87%)
Dec 19, 2003 13.68 13.81 13.61 13.75 22,000 +0.07(+0.51%)
Dec 18, 2003 13.75 13.75 13.60 13.68 18,200 -0.07(-0.51%)
Dec 17, 2003 13.35 13.75 13.31 13.75 72,900 +0.35(+2.61%)
Dec 16, 2003 13.34 13.50 13.30 13.40 16,000 +0.09(+0.68%)
Dec 15, 2003 13.35 13.55 13.31 13.31 27,100 +0.04(+0.30%)
Dec 12, 2003 13.06 13.34 13.06 13.27 15,900 +0.11(+0.84%)
Dec 11, 2003 12.85 13.16 12.85 13.16 12,400 +0.31(+2.41%)
Dec 10, 2003 13.14 13.14 12.85 12.85 20,400 -0.38(-2.87%)
Dec 09, 2003 13.65 13.73 13.23 13.23 30,000 -0.17(-1.27%)
Dec 08, 2003 13.39 13.55 13.21 13.40 18,100 +0.01(+0.07%)
Dec 05, 2003 13.41 13.41 13.35 13.39 8,400 -0.10(-0.74%)
Dec 04, 2003 13.54 13.60 13.49 13.49 29,100 -0.06(-0.44%)
Dec 03, 2003 13.48 13.59 13.25 13.55 42,600 +0.45(+3.44%)
Dec 02, 2003 13.53 13.55 13.20 13.10 34,300 -0.38(-2.82%)
Dec 01, 2003 13.26 13.50 13.32 13.48 43,100 +0.22(+1.66%)
Nov 28, 2003 13.20 13.30 13.12 13.26 7,200 +0.05(+0.38%)
Nov 26, 2003 12.75 13.25 12.71 13.21 35,300 +0.47(+3.69%)
Nov 25, 2003 12.50 12.80 12.48 12.74 22,500 +0.41(+3.33%)
Nov 24, 2003 12.25 12.53 12.18 12.33 19,300 -0.05(-0.40%)
Nov 21, 2003 12.61 12.66 12.25 12.38 20,300 -0.23(-1.82%)
Nov 20, 2003 12.61 12.61 12.61 12.61 35,600 -0.02(-0.16%)
Nov 19, 2003 12.30 12.67 12.27 12.63 28,300 +0.23(+1.85%)
Nov 18, 2003 12.20 12.62 12.20 12.40 66,100 +0.24(+1.97%)
Nov 17, 2003 12.50 12.51 12.16 12.16 71,300 -0.51(-4.03%)
Nov 14, 2003 12.80 12.80 12.65 12.67 44,700 -0.23(-1.78%)
Nov 13, 2003 13.05 13.07 12.96 12.90 154,600 +0.02(+0.16%)
Nov 12, 2003 12.75 12.88 12.74 12.88 21,300 +0.15(+1.18%)
Nov 11, 2003 13.13 13.13 13.00 12.73 63,100 -0.55(-4.14%)
Nov 10, 2003 13.35 13.35 13.25 13.28 19,200 -0.05(-0.38%)
Nov 07, 2003 13.30 13.36 13.24 13.33 16,900 +0.09(+0.68%)
Nov 06, 2003 13.15 13.25 13.00 13.24 30,200 -0.13(-0.97%)
Nov 05, 2003 13.70 13.83 13.20 13.37 67,300 -0.33(-2.41%)
Nov 04, 2003 14.08 14.20 13.64 13.70 68,961 -0.45(-3.18%)
Nov 03, 2003 14.01 14.15 14.01 14.15 53,038 -0.15(-1.05%)
Oct 31, 2003 14.10 14.29 14.06 14.30 26,400 -0.12(-0.83%)
Oct 30, 2003 14.48 14.48 14.41 14.42 9,100 +0.16(+1.12%)
Oct 29, 2003 13.97 14.48 13.97 14.26 67,000 +0.29(+2.08%)
Oct 28, 2003 13.32 13.95 13.24 13.97 100,600 +0.98(+7.54%)
Oct 27, 2003 12.95 13.13 12.85 12.99 21,600 +0.05(+0.39%)
Oct 24, 2003 13.00 13.07 12.60 12.94 22,200 -0.14(-1.07%)
Oct 23, 2003 13.10 13.14 12.96 13.08 35,300 -0.04(-0.30%)
Oct 22, 2003 13.39 13.39 13.12 13.12 14,200 -0.28(-2.09%)
Oct 21, 2003 13.34 13.49 13.23 13.40 22,200 +0.16(+1.21%)
Oct 20, 2003 13.18 13.24 13.15 13.24 28,700 +0.10(+0.76%)
Oct 17, 2003 13.30 13.30 13.11 13.14 38,100 +0.09(+0.69%)
Oct 16, 2003 12.78 13.05 12.78 13.05 21,000 +0.09(+0.69%)
Oct 15, 2003 13.34 13.38 12.81 12.96 46,100 -0.29(-2.19%)
Oct 14, 2003 12.90 13.20 12.90 13.25 83,500 -0.12(-0.90%)
Oct 13, 2003 12.70 13.41 12.70 13.37 87,600 +0.47(+3.64%)
Oct 10, 2003 12.63 12.99 12.57 12.90 48,500 +0.37(+2.95%)
Oct 09, 2003 12.61 12.61 12.44 12.53 60,200 +0.04(+0.32%)
Oct 08, 2003 12.49 12.50 12.43 12.49 27,600 -0.11(-0.87%)
Oct 07, 2003 12.55 12.60 12.55 12.60 8,600 +0.12(+0.96%)
Oct 06, 2003 12.58 12.60 12.48 12.48 62,200 +0.14(+1.13%)
Oct 03, 2003 12.12 12.50 12.11 12.34 41,000 +0.34(+2.83%)
Oct 02, 2003 12.00 12.07 12.00 12.00 83,900 +0.00(+0.00%)
Oct 01, 2003 12.17 12.17 12.00 12.00 43,400 +0.04(+0.33%)
Sep 30, 2003 12.24 12.24 11.90 11.96 34,600 -0.18(-1.48%)
Sep 29, 2003 12.00 12.19 12.00 12.14 31,400 +0.23(+1.93%)
Sep 26, 2003 11.99 12.00 11.82 11.91 19,500 -0.08(-0.67%)
Sep 25, 2003 11.88 11.99 11.88 11.99 25,200 +0.04(+0.33%)
Sep 24, 2003 12.45 12.45 11.90 11.95 46,800 -0.41(-3.32%)
Sep 23, 2003 12.10 12.36 12.09 12.36 41,300 +0.23(+1.90%)
Sep 22, 2003 12.50 12.50 12.10 12.13 63,000 -0.61(-4.79%)
Sep 19, 2003 12.87 12.87 12.70 12.74 24,100 -0.16(-1.24%)
Sep 18, 2003 13.15 13.15 12.81 12.90 22,800 -0.16(-1.23%)
Sep 17, 2003 13.16 13.25 13.06 13.06 28,900 -0.04(-0.31%)
Sep 16, 2003 12.91 13.15 13.00 13.10 31,100 +0.19(+1.47%)
Sep 15, 2003 13.20 13.30 12.90 12.91 46,600 -0.39(-2.93%)
Sep 12, 2003 12.99 13.42 12.97 13.30 85,700 +0.31(+2.39%)
Sep 11, 2003 12.91 13.00 12.75 12.99 36,200 +0.08(+0.62%)
Sep 10, 2003 13.07 13.07 12.70 12.91 62,100 -0.15(-1.15%)
Sep 09, 2003 12.00 13.14 12.00 13.06 188,900 +0.19(+1.48%)
Sep 08, 2003 12.60 12.95 12.60 12.87 42,700 +0.37(+2.96%)
Sep 05, 2003 12.30 12.65 12.30 12.50 28,500 -0.05(-0.40%)
Sep 04, 2003 12.60 12.70 12.45 12.55 24,000 -0.11(-0.87%)
Sep 03, 2003 12.20 12.85 12.20 12.66 76,900 +0.49(+4.03%)
Sep 02, 2003 12.00 12.17 11.93 12.17 28,000 +0.24(+2.01%)
Aug 29, 2003 11.71 12.04 11.71 11.93 21,400 +0.12(+1.02%)
Aug 28, 2003 11.85 11.85 11.65 11.81 15,700 +0.21(+1.81%)
Aug 27, 2003 11.60 11.62 11.50 11.60 13,700 +0.00(+0.00%)
Aug 26, 2003 11.86 11.86 11.51 11.60 22,400 -0.36(-3.01%)
Aug 25, 2003 12.03 12.04 11.92 11.96 18,300 -0.10(-0.83%)
Aug 22, 2003 12.10 12.11 11.85 12.06 57,200 +0.24(+2.03%)
Aug 21, 2003 11.41 11.86 11.41 11.82 28,700 +0.46(+4.05%)
Aug 20, 2003 11.26 11.45 11.26 11.36 23,400 +0.01(+0.09%)
Aug 19, 2003 11.34 11.36 11.26 11.35 17,600 +0.08(+0.71%)
Aug 18, 2003 11.03 11.33 11.03 11.27 27,800 +0.34(+3.11%)
Aug 15, 2003 10.85 10.93 10.85 10.93 3,500 +0.00(+0.00%)
Aug 14, 2003 11.06 11.06 10.80 10.93 20,600 +0.07(+0.64%)
Aug 13, 2003 11.02 11.02 10.80 10.86 23,200 +0.06(+0.56%)
Aug 12, 2003 10.65 10.86 10.65 10.80 13,300 +0.15(+1.41%)
Aug 11, 2003 10.55 10.65 10.55 10.65 12,000 +0.18(+1.72%)
Aug 08, 2003 10.40 10.47 10.38 10.47 7,200 +0.16(+1.55%)
Aug 07, 2003 10.40 10.45 10.31 10.31 8,900 -0.07(-0.67%)
Aug 06, 2003 10.31 10.45 10.25 10.38 16,400 +0.06(+0.58%)
Aug 05, 2003 10.33 10.38 10.32 10.32 13,500 -0.01(-0.10%)
Aug 04, 2003 10.43 10.44 10.32 10.33 16,700 -0.12(-1.15%)
Aug 01, 2003 10.42 10.52 10.42 10.45 2,400 +0.00(+0.00%)
Jul 31, 2003 10.45 10.49 10.39 10.45 10,800 +0.07(+0.67%)
Jul 30, 2003 10.45 10.53 10.35 10.38 32,900 -0.27(-2.54%)
Jul 29, 2003 10.61 10.66 10.61 10.65 10,800 +0.05(+0.47%)
Jul 28, 2003 10.72 10.78 10.54 10.60 12,800 -0.04(-0.38%)
Jul 25, 2003 10.46 10.64 10.46 10.64 7,200 +0.19(+1.82%)
Jul 24, 2003 10.50 10.62 10.42 10.45 19,000 -0.05(-0.48%)
Jul 23, 2003 10.55 10.55 10.35 10.50 16,500 -0.05(-0.47%)
Jul 22, 2003 10.60 10.60 10.25 10.55 32,900 -0.05(-0.47%)
Jul 21, 2003 10.90 10.95 10.52 10.60 17,400 -0.40(-3.64%)
Jul 18, 2003 11.00 11.00 10.82 11.00 15,400 +0.28(+2.61%)
Jul 17, 2003 10.95 10.95 10.67 10.72 16,400 -0.28(-2.55%)
Jul 16, 2003 11.00 11.02 10.90 11.00 12,700 -0.05(-0.45%)
Jul 15, 2003 11.18 11.35 11.00 11.05 26,700 +0.12(+1.10%)
Jul 14, 2003 11.00 11.15 10.90 10.93 19,900 -0.05(-0.46%)
Jul 11, 2003 10.70 10.98 10.70 10.98 11,900 +0.28(+2.62%)
Jul 10, 2003 10.92 10.92 10.52 10.70 35,800 -0.02(-0.19%)
Jul 09, 2003 10.82 10.82 10.60 10.72 26,900 -0.10(-0.92%)
Jul 08, 2003 10.65 10.90 10.65 10.82 46,200 +0.27(+2.56%)
Jul 07, 2003 10.30 10.78 10.30 10.55 24,200 +0.26(+2.53%)
Jul 03, 2003 10.22 10.53 10.22 10.29 18,500 +0.07(+0.68%)
Jul 02, 2003 9.950 10.30 9.950 10.22 17,000 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.