Skip to main content

Global Materials Ishares ETF (NY: MXI )

84.98 +0.20 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 55.83 56.23 55.75 55.75 32,683 +0.49(+0.89%)
Jun 28, 2018 55.01 55.41 54.77 55.26 14,860 +0.05(+0.09%)
Jun 27, 2018 55.68 56.07 55.14 55.21 28,988 -0.41(-0.75%)
Jun 26, 2018 55.49 55.68 55.23 55.63 25,311 +0.36(+0.64%)
Jun 25, 2018 55.77 55.77 55.11 55.27 40,766 -1.06(-1.88%)
Jun 22, 2018 56.12 56.33 56.11 56.33 6,887 +0.73(+1.31%)
Jun 21, 2018 55.85 55.95 55.40 55.60 7,503 -0.39(-0.70%)
Jun 20, 2018 56.30 56.30 55.83 55.99 20,404 -0.06(-0.10%)
Jun 19, 2018 56.14 56.19 55.61 56.05 19,559 -1.11(-1.95%)
Jun 18, 2018 56.92 57.26 56.92 57.17 8,357 -0.31(-0.54%)
Jun 15, 2018 58.42 57.26 57.48 9,989 -0.94(-1.61%)
Jun 14, 2018 58.47 58.61 58.28 58.42 17,045 -0.09(-0.15%)
Jun 13, 2018 58.78 58.88 58.43 58.51 24,211 -0.19(-0.32%)
Jun 12, 2018 58.73 58.86 58.60 58.70 9,331 -0.31(-0.53%)
Jun 11, 2018 58.95 59.30 58.91 59.01 47,340 +0.15(+0.25%)
Jun 08, 2018 58.50 58.87 58.43 58.86 21,187 -0.01(-0.02%)
Jun 07, 2018 59.31 59.31 58.64 58.87 27,320 -0.16(-0.27%)
Jun 06, 2018 59.11 59.03 27,138 +1.01(+1.74%)
Jun 05, 2018 57.99 58.25 57.98 58.03 57,223 +0.31(+0.54%)
Jun 04, 2018 57.83 58.07 57.71 57.71 51,213 +0.11(+0.20%)
Jun 01, 2018 57.38 57.61 57.24 57.60 14,122 +0.81(+1.43%)
May 31, 2018 57.07 57.07 56.57 56.79 7,825 -0.28(-0.49%)
May 30, 2018 56.73 57.15 56.47 57.07 25,104 +0.97(+1.74%)
May 29, 2018 56.59 56.78 56.07 56.09 6,792 -1.24(-2.17%)
May 25, 2018 57.34 57.34 57.34 0 -0.50(-0.86%)
May 24, 2018 57.93 57.93 57.64 57.84 18,852 +0.00(+0.00%)
May 23, 2018 57.87 57.96 57.57 57.84 9,503 -0.75(-1.29%)
May 22, 2018 58.97 59.24 58.59 58.59 21,966 -0.15(-0.25%)
May 21, 2018 58.77 58.93 58.68 58.74 21,439 +0.20(+0.35%)
May 18, 2018 58.41 58.57 58.37 58.53 6,340 -0.05(-0.08%)
May 17, 2018 58.64 58.93 58.58 58.58 16,846 -0.07(-0.11%)
May 16, 2018 58.21 58.66 58.21 58.65 86,326 +0.78(+1.34%)
May 15, 2018 57.76 57.96 57.46 57.87 15,393 -0.41(-0.70%)
May 14, 2018 58.24 58.51 58.16 58.27 540,196 +0.24(+0.41%)
May 11, 2018 58.06 58.16 57.91 58.04 6,079 +0.26(+0.45%)
May 10, 2018 57.45 57.87 57.41 57.78 3,779 +0.73(+1.28%)
May 09, 2018 56.69 57.28 56.69 57.05 8,033 +0.52(+0.91%)
May 08, 2018 56.40 56.56 56.32 56.53 10,571 -0.07(-0.12%)
May 07, 2018 56.77 56.94 56.60 56.60 8,189 -0.08(-0.14%)
May 04, 2018 55.99 56.87 55.99 56.68 6,856 +0.39(+0.70%)
May 03, 2018 56.26 56.38 55.74 56.29 14,955 +0.34(+0.60%)
May 02, 2018 56.35 56.41 55.95 55.95 15,947 +0.13(+0.23%)
May 01, 2018 55.83 55.83 55.38 55.82 6,746 -0.37(-0.66%)
Apr 30, 2018 56.56 56.58 56.10 56.19 14,143 -0.45(-0.80%)
Apr 27, 2018 56.71 56.72 56.31 56.64 105,060 -0.26(-0.46%)
Apr 26, 2018 56.67 56.90 56.42 56.90 18,141 +0.41(+0.72%)
Apr 25, 2018 56.27 56.50 55.81 56.49 22,690 -0.11(-0.19%)
Apr 24, 2018 57.40 57.46 56.30 56.60 14,876 -0.56(-0.97%)
Apr 23, 2018 57.28 57.42 57.02 57.16 76,131 -0.35(-0.61%)
Apr 20, 2018 57.75 57.84 57.41 57.51 20,903 -0.46(-0.79%)
Apr 19, 2018 58.25 58.25 57.66 57.97 10,591 -0.10(-0.17%)
Apr 18, 2018 57.82 58.26 57.82 58.07 27,195 +0.80(+1.40%)
Apr 17, 2018 56.98 57.29 56.94 57.26 22,231 +0.66(+1.17%)
Apr 16, 2018 56.79 56.79 56.43 56.60 37,852 +0.25(+0.45%)
Apr 13, 2018 56.65 56.65 56.29 56.35 8,945 +0.07(+0.13%)
Apr 12, 2018 55.89 56.35 55.89 56.27 17,471 +0.43(+0.76%)
Apr 11, 2018 55.79 56.10 55.76 55.85 27,907 -0.20(-0.35%)
Apr 10, 2018 55.85 56.23 55.71 56.04 24,592 +1.13(+2.06%)
Apr 09, 2018 54.92 55.36 54.88 54.91 18,559 +0.18(+0.33%)
Apr 06, 2018 55.30 55.34 54.46 54.73 15,514 -0.88(-1.58%)
Apr 05, 2018 55.28 55.73 55.28 55.61 28,026 +0.71(+1.29%)
Apr 04, 2018 54.01 54.90 53.91 54.90 85,373 -0.04(-0.07%)
Apr 03, 2018 54.77 55.09 54.50 54.95 21,072 +0.57(+1.05%)
Apr 02, 2018 55.27 55.27 54.14 54.37 157,065 -1.00(-1.80%)
Mar 29, 2018 55.37 55.37 55.37 0 +0.81(+1.49%)
Mar 28, 2018 54.88 54.91 54.49 54.56 76,519 -0.42(-0.76%)
Mar 27, 2018 55.69 55.82 54.77 54.98 15,598 -0.42(-0.75%)
Mar 26, 2018 55.27 55.46 54.66 55.40 116,849 +0.89(+1.64%)
Mar 23, 2018 55.24 55.42 54.43 54.50 21,466 -0.75(-1.35%)
Mar 22, 2018 55.86 55.97 55.08 55.25 14,420 -1.56(-2.74%)
Mar 21, 2018 56.17 56.83 56.17 56.80 154,574 +0.77(+1.37%)
Mar 20, 2018 56.14 56.34 56.03 56.03 15,425 -0.02(-0.03%)
Mar 19, 2018 56.51 56.52 55.78 56.05 14,570 -0.88(-1.54%)
Mar 16, 2018 56.88 57.10 56.84 56.93 31,051 -0.05(-0.09%)
Mar 15, 2018 57.26 57.39 56.88 56.98 22,746 -0.26(-0.45%)
Mar 14, 2018 57.81 57.81 57.22 57.23 8,635 -0.10(-0.17%)
Mar 13, 2018 57.92 57.97 57.30 57.33 21,549 -0.47(-0.81%)
Mar 12, 2018 57.75 57.91 57.58 57.80 138,827 +0.19(+0.33%)
Mar 09, 2018 57.17 57.62 57.17 57.61 9,146 +0.69(+1.21%)
Mar 08, 2018 57.03 57.03 56.65 56.92 8,125 -0.17(-0.29%)
Mar 07, 2018 57.14 56.56 57.08 27,871 -0.18(-0.32%)
Mar 06, 2018 57.03 57.41 56.97 57.26 8,440 +0.75(+1.33%)
Mar 05, 2018 55.60 56.67 55.38 56.51 143,119 +0.45(+0.80%)
Mar 02, 2018 55.68 56.06 55.26 56.06 82,716 -0.12(-0.22%)
Mar 01, 2018 56.62 56.80 55.73 56.18 214,742 -0.92(-1.61%)
Feb 28, 2018 57.96 57.96 57.05 57.10 58,593 -0.96(-1.66%)
Feb 27, 2018 58.77 58.77 58.07 58.07 89,955 -1.06(-1.79%)
Feb 26, 2018 58.79 59.12 58.46 59.12 208,013 +0.53(+0.91%)
Feb 23, 2018 58.16 58.66 57.98 58.59 105,883 +0.78(+1.35%)
Feb 22, 2018 57.69 58.22 57.69 57.81 39,434 +0.42(+0.73%)
Feb 21, 2018 57.83 58.44 57.39 57.39 51,798 -0.15(-0.26%)
Feb 20, 2018 57.78 57.98 57.54 57.54 27,869 -0.80(-1.38%)
Feb 16, 2018 58.34 58.34 58.34 0 -0.19(-0.32%)
Feb 15, 2018 58.57 58.65 57.94 58.53 23,070 +0.53(+0.91%)
Feb 14, 2018 56.35 58.08 56.35 58.00 27,491 +1.20(+2.10%)
Feb 13, 2018 56.90 56.81 10,865 +0.14(+0.25%)
Feb 12, 2018 56.18 56.81 55.79 56.67 59,092 +0.95(+1.71%)
Feb 09, 2018 55.40 55.75 54.16 55.72 26,092 +0.79(+1.45%)
Feb 08, 2018 56.84 57.16 54.92 54.92 39,399 -1.91(-3.36%)
Feb 07, 2018 57.26 57.67 56.83 56.83 27,720 -0.82(-1.42%)
Feb 06, 2018 55.88 57.87 55.88 57.65 73,721 +0.52(+0.92%)
Feb 05, 2018 58.03 58.34 56.32 57.12 76,837 -1.07(-1.84%)
Feb 02, 2018 59.45 59.45 58.20 58.20 31,458 -2.05(-3.40%)
Feb 01, 2018 60.18 60.34 60.05 60.24 113,506 -0.18(-0.30%)
Jan 31, 2018 60.69 60.79 60.27 60.42 30,493 +0.00(+0.00%)
Jan 30, 2018 60.79 60.79 60.34 60.42 16,533 -0.62(-1.02%)
Jan 29, 2018 61.51 61.58 61.05 61.05 26,273 -0.48(-0.77%)
Jan 26, 2018 61.19 61.52 60.95 61.52 22,260 +0.53(+0.87%)
Jan 25, 2018 61.41 61.42 60.87 60.99 29,074 +0.05(+0.08%)
Jan 24, 2018 60.99 61.18 60.67 60.94 44,730 +0.35(+0.58%)
Jan 23, 2018 60.49 60.60 60.25 60.59 38,005 -0.19(-0.31%)
Jan 22, 2018 60.70 60.78 60.51 60.78 18,872 +0.03(+0.05%)
Jan 19, 2018 60.75 60.88 60.55 60.74 373,728 +0.34(+0.56%)
Jan 18, 2018 60.42 60.63 60.30 60.41 29,687 -0.07(-0.11%)
Jan 17, 2018 60.52 60.74 60.27 60.47 27,822 +0.13(+0.22%)
Jan 16, 2018 60.80 60.93 60.15 60.34 48,120 -0.43(-0.71%)
Jan 12, 2018 60.78 60.78 60.78 0 +0.52(+0.86%)
Jan 11, 2018 59.85 60.30 59.80 60.26 22,922 +0.68(+1.15%)
Jan 10, 2018 59.47 59.57 51,159 -0.31(-0.52%)
Jan 09, 2018 59.91 60.02 59.67 59.88 15,995 +0.11(+0.19%)
Jan 08, 2018 59.70 59.80 59.64 59.77 21,986 +0.17(+0.28%)
Jan 05, 2018 59.37 59.62 59.30 59.60 19,928 +0.36(+0.60%)
Jan 04, 2018 59.05 59.34 59.05 59.24 38,641 +0.58(+0.99%)
Jan 03, 2018 58.39 58.66 58.36 58.66 34,188 +0.40(+0.68%)
Jan 02, 2018 57.62 58.27 57.53 58.27 75,517 +0.88(+1.53%)
Dec 29, 2017 57.39 57.39 57.39 0 +0.06(+0.11%)
Dec 28, 2017 57.39 57.44 57.26 57.33 13,537 +0.23(+0.40%)
Dec 27, 2017 56.93 57.18 56.93 57.10 14,322 +0.37(+0.65%)
Dec 26, 2017 56.69 56.89 56.62 56.73 19,985 +0.04(+0.07%)
Dec 22, 2017 56.64 56.72 56.64 56.69 3,606 +0.08(+0.14%)
Dec 21, 2017 56.51 56.70 56.47 56.61 14,880 +0.34(+0.61%)
Dec 20, 2017 56.47 56.48 56.17 56.26 28,212 +0.13(+0.23%)
Dec 19, 2017 56.06 56.30 55.95 56.13 83,325 -0.06(-0.10%)
Dec 18, 2017 55.91 56.30 55.86 56.19 14,104 +0.75(+1.35%)
Dec 15, 2017 55.37 55.44 55.09 55.44 42,395 +0.33(+0.60%)
Dec 14, 2017 55.44 55.49 55.04 55.11 14,040 -0.28(-0.51%)
Dec 13, 2017 55.12 55.48 55.12 55.39 9,003 +0.36(+0.65%)
Dec 12, 2017 54.95 55.04 54.88 55.03 5,190 +0.05(+0.10%)
Dec 11, 2017 55.04 55.22 54.98 54.98 4,195 +0.17(+0.31%)
Dec 08, 2017 54.86 54.90 54.72 54.81 43,021 +0.25(+0.46%)
Dec 07, 2017 54.52 54.60 54.17 54.56 28,751 +0.08(+0.15%)
Dec 06, 2017 54.44 54.59 54.43 54.48 13,643 -0.29(-0.53%)
Dec 05, 2017 55.01 55.12 54.68 54.78 11,004 -0.36(-0.65%)
Dec 04, 2017 55.22 55.39 55.13 55.13 175,193 +0.19(+0.34%)
Dec 01, 2017 55.10 55.10 54.79 54.95 270,982 -0.21(-0.38%)
Nov 30, 2017 55.10 55.27 54.99 55.16 10,836 +0.10(+0.18%)
Nov 29, 2017 55.27 55.27 54.91 55.06 9,463 -0.16(-0.30%)
Nov 28, 2017 54.96 55.22 54.96 55.22 12,653 +0.11(+0.19%)
Nov 27, 2017 55.48 55.48 55.06 55.12 14,280 -0.54(-0.96%)
Nov 24, 2017 55.51 55.68 55.51 55.65 6,380 +0.57(+1.03%)
Nov 22, 2017 55.22 55.22 54.97 55.09 6,829 +0.07(+0.13%)
Nov 21, 2017 55.00 55.12 54.96 55.01 17,267 +0.46(+0.84%)
Nov 20, 2017 54.52 54.71 54.52 54.55 9,000 +0.04(+0.07%)
Nov 17, 2017 54.43 54.58 54.43 54.52 5,165 +0.06(+0.10%)
Nov 16, 2017 54.30 54.49 54.04 54.46 20,054 +0.61(+1.13%)
Nov 15, 2017 53.77 53.93 53.52 53.85 18,073 -0.50(-0.93%)
Nov 14, 2017 54.53 54.53 54.31 54.35 12,791 -0.42(-0.76%)
Nov 13, 2017 54.44 54.84 54.44 54.77 27,379 -0.04(-0.07%)
Nov 10, 2017 55.16 55.16 54.81 54.81 26,513 -0.20(-0.37%)
Nov 09, 2017 54.94 55.03 54.68 55.01 10,824 -0.48(-0.86%)
Nov 08, 2017 55.47 55.58 55.34 55.49 11,248 +0.24(+0.44%)
Nov 07, 2017 55.49 55.64 55.22 55.25 20,408 -0.25(-0.45%)
Nov 06, 2017 55.33 55.57 55.33 55.50 23,848 +0.26(+0.47%)
Nov 03, 2017 55.44 55.44 55.12 55.24 13,909 -0.13(-0.23%)
Nov 02, 2017 55.39 55.52 55.27 55.37 15,648 +0.05(+0.09%)
Nov 01, 2017 55.56 55.71 55.31 55.32 30,473 +0.35(+0.64%)
Oct 31, 2017 54.78 55.00 54.58 54.97 31,631 +0.31(+0.57%)
Oct 30, 2017 54.81 54.66 54.66 6,552 -0.25(-0.46%)
Oct 27, 2017 54.73 54.91 54.57 54.91 9,643 +0.06(+0.10%)
Oct 26, 2017 54.89 55.00 54.78 54.86 6,052 +0.13(+0.24%)
Oct 25, 2017 54.99 54.99 54.49 54.73 24,822 -0.22(-0.40%)
Oct 24, 2017 54.60 54.95 54.60 54.95 26,686 +0.41(+0.76%)
Oct 23, 2017 54.73 54.80 54.53 54.53 7,978 +0.07(+0.12%)
Oct 20, 2017 54.48 54.60 54.41 54.47 59,510 +0.20(+0.37%)
Oct 19, 2017 54.06 54.29 53.97 54.26 17,700 +0.16(+0.30%)
Oct 18, 2017 54.27 54.27 54.04 54.10 12,483 -0.28(-0.52%)
Oct 17, 2017 54.40 54.40 54.17 54.39 12,490 -0.19(-0.34%)
Oct 16, 2017 54.80 54.94 54.43 54.57 33,630 -0.05(-0.09%)
Oct 13, 2017 54.50 54.64 54.50 54.62 8,519 +0.63(+1.16%)
Oct 12, 2017 53.86 54.06 53.79 53.99 16,543 -0.01(-0.01%)
Oct 11, 2017 53.91 54.00 53.80 54.00 7,810 -0.02(-0.05%)
Oct 10, 2017 54.06 54.09 53.89 54.03 26,927 +0.32(+0.59%)
Oct 09, 2017 53.92 53.92 53.70 53.71 11,229 -0.22(-0.41%)
Oct 06, 2017 53.70 53.94 53.70 53.93 193,881 -0.11(-0.21%)
Oct 05, 2017 53.94 54.12 53.89 54.04 42,296 +0.10(+0.18%)
Oct 04, 2017 53.58 54.01 53.58 53.95 22,094 +0.16(+0.30%)
Oct 03, 2017 53.58 53.81 53.58 53.78 29,266 +0.31(+0.58%)
Oct 02, 2017 53.08 53.52 53.08 53.47 282,651 +0.28(+0.54%)
Sep 29, 2017 53.06 53.30 52.99 53.19 30,895 +0.25(+0.47%)
Sep 28, 2017 52.65 52.99 52.51 52.94 7,102 +0.10(+0.19%)
Sep 27, 2017 52.66 52.88 52.52 52.84 5,802 +0.05(+0.10%)
Sep 26, 2017 52.93 52.93 52.66 52.79 5,571 +0.04(+0.07%)
Sep 25, 2017 53.06 53.07 52.75 52.75 40,412 -0.63(-1.17%)
Sep 22, 2017 53.25 53.38 53.16 53.38 4,718 +0.04(+0.08%)
Sep 21, 2017 53.34 53.53 53.25 53.34 16,200 -0.16(-0.31%)
Sep 20, 2017 53.63 53.91 53.43 53.50 13,143 -0.21(-0.39%)
Sep 19, 2017 53.50 53.71 53.39 53.71 6,023 +0.39(+0.73%)
Sep 18, 2017 53.25 53.47 53.23 53.32 26,977 +0.17(+0.32%)
Sep 15, 2017 53.10 53.25 53.08 53.15 5,969 -0.14(-0.26%)
Sep 14, 2017 53.01 53.29 52.97 53.29 8,839 +0.02(+0.03%)
Sep 13, 2017 53.43 53.43 53.21 53.27 13,017 -0.42(-0.79%)
Sep 12, 2017 53.57 53.73 53.57 53.69 12,790 +0.31(+0.58%)
Sep 11, 2017 53.19 53.39 53.12 53.38 23,551 +0.52(+0.98%)
Sep 08, 2017 53.08 53.08 52.79 52.86 22,899 -0.21(-0.40%)
Sep 07, 2017 53.04 53.12 52.94 53.08 6,370 +0.35(+0.66%)
Sep 06, 2017 52.66 52.76 52.63 52.73 6,098 +0.23(+0.43%)
Sep 05, 2017 52.89 52.90 52.25 52.50 12,234 -0.37(-0.71%)
Sep 01, 2017 52.73 52.92 52.64 52.87 37,754 +0.41(+0.78%)
Aug 31, 2017 52.29 52.51 52.13 52.47 46,171 +0.50(+0.97%)
Aug 30, 2017 51.79 52.01 51.79 51.96 3,629 +0.04(+0.08%)
Aug 29, 2017 51.65 51.92 51.65 51.92 19,009 -0.07(-0.14%)
Aug 28, 2017 51.99 52.03 51.84 51.99 13,900 +0.02(+0.05%)
Aug 25, 2017 51.86 52.04 51.82 51.97 4,974 +0.34(+0.67%)
Aug 24, 2017 51.60 51.70 51.60 51.63 35,205 +0.05(+0.11%)
Aug 23, 2017 51.45 51.57 51.45 51.57 27,090 +0.15(+0.30%)
Aug 22, 2017 51.20 51.42 51.20 51.42 8,343 +0.53(+1.04%)
Aug 21, 2017 50.80 50.91 50.67 50.89 8,341 +0.24(+0.48%)
Aug 18, 2017 50.59 50.78 50.54 50.64 9,178 -0.03(-0.06%)
Aug 17, 2017 51.12 51.12 50.68 50.68 7,062 -0.47(-0.92%)
Aug 16, 2017 50.76 51.16 50.76 51.15 6,777 +0.61(+1.21%)
Aug 15, 2017 50.47 50.54 50.34 50.54 27,557 -0.11(-0.23%)
Aug 14, 2017 50.63 50.78 50.63 50.65 3,562 +0.37(+0.74%)
Aug 11, 2017 50.28 50.37 50.21 50.28 4,407 -0.11(-0.23%)
Aug 10, 2017 50.80 50.86 50.39 50.39 23,618 -0.65(-1.27%)
Aug 09, 2017 50.86 51.06 50.86 51.04 9,251 -0.16(-0.32%)
Aug 08, 2017 51.32 51.42 51.17 51.20 11,683 -0.33(-0.63%)
Aug 07, 2017 51.37 51.53 51.37 51.53 3,822 +0.24(+0.46%)
Aug 04, 2017 51.23 51.31 51.03 51.29 5,487 +0.18(+0.35%)
Aug 03, 2017 51.21 51.21 51.03 51.12 38,918 -0.17(-0.33%)
Aug 02, 2017 51.09 51.29 51.07 51.29 17,748 -0.01(-0.02%)
Aug 01, 2017 51.39 51.40 51.21 51.29 92,778 +0.03(+0.06%)
Jul 31, 2017 51.37 51.37 51.11 51.26 26,448 +0.31(+0.61%)
Jul 28, 2017 50.88 50.97 50.87 50.95 10,431 -0.11(-0.22%)
Jul 27, 2017 51.39 51.39 50.90 51.07 19,357 -0.23(-0.45%)
Jul 26, 2017 51.12 51.32 51.03 51.30 12,487 +0.13(+0.25%)
Jul 25, 2017 50.94 51.20 50.94 51.17 22,411 +0.55(+1.09%)
Jul 24, 2017 50.54 50.62 50.43 50.62 3,784 +0.07(+0.15%)
Jul 21, 2017 50.64 50.64 50.51 50.55 2,569 -0.24(-0.48%)
Jul 20, 2017 50.97 50.97 50.73 50.79 4,070 -0.17(-0.34%)
Jul 19, 2017 50.68 50.97 50.68 50.96 23,792 +0.23(+0.46%)
Jul 18, 2017 50.64 50.73 50.60 50.73 13,944 -0.04(-0.08%)
Jul 17, 2017 50.68 50.89 50.64 50.77 4,793 +0.13(+0.26%)
Jul 14, 2017 50.41 50.69 50.37 50.64 6,290 +0.48(+0.96%)
Jul 13, 2017 50.05 50.18 49.98 50.16 28,356 +0.10(+0.19%)
Jul 12, 2017 49.94 50.09 49.85 50.06 42,988 +0.55(+1.10%)
Jul 11, 2017 49.31 49.56 49.19 49.51 14,822 +0.32(+0.64%)
Jul 10, 2017 48.76 49.31 48.76 49.20 16,838 +0.35(+0.72%)
Jul 07, 2017 48.76 48.88 48.54 48.85 9,462 +0.14(+0.28%)
Jul 06, 2017 48.81 48.92 48.64 48.71 13,427 -0.40(-0.81%)
Jul 05, 2017 49.07 49.13 48.85 49.11 18,570 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.