Skip to main content

Global Materials Ishares ETF (NY: MXI )

84.98 +0.20 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 39.63 39.85 39.37 39.63 39,825 -0.03(-0.08%)
Jun 27, 2013 39.72 39.86 39.62 39.66 31,232 +0.12(+0.30%)
Jun 26, 2013 39.58 39.90 39.36 39.54 56,699 -0.03(-0.08%)
Jun 25, 2013 39.52 39.67 39.25 39.57 54,732 +0.35(+0.90%)
Jun 24, 2013 39.44 39.56 38.88 39.22 29,961 -0.87(-2.18%)
Jun 21, 2013 40.34 40.40 39.66 40.09 50,518 -0.08(-0.20%)
Jun 20, 2013 40.77 40.77 39.98 40.17 47,818 -1.58(-3.78%)
Jun 19, 2013 42.36 42.54 41.64 41.74 59,346 -0.62(-1.46%)
Jun 18, 2013 42.21 42.49 42.21 42.36 36,400 +0.11(+0.26%)
Jun 17, 2013 42.32 42.46 42.04 42.25 27,863 +0.32(+0.75%)
Jun 14, 2013 42.17 42.31 41.88 41.94 67,317 -0.40(-0.94%)
Jun 13, 2013 41.58 42.40 41.53 42.33 42,102 +0.79(+1.91%)
Jun 12, 2013 42.05 42.14 41.50 41.54 12,248 -0.14(-0.33%)
Jun 11, 2013 41.59 42.01 41.49 41.68 28,915 -0.72(-1.70%)
Jun 10, 2013 42.51 42.56 42.32 42.40 26,681 -0.07(-0.16%)
Jun 07, 2013 42.22 42.55 42.16 42.46 9,060 +0.12(+0.29%)
Jun 06, 2013 42.21 42.35 42.01 42.34 22,501 +0.25(+0.59%)
Jun 05, 2013 42.68 42.68 42.09 42.09 213,476 -0.91(-2.11%)
Jun 04, 2013 43.20 43.27 42.75 43.00 21,378 -0.32(-0.74%)
Jun 03, 2013 42.84 43.32 42.75 43.32 56,032 +0.63(+1.48%)
May 31, 2013 43.29 43.32 42.69 42.69 68,574 -0.79(-1.82%)
May 30, 2013 43.15 43.70 43.15 43.48 75,907 +0.40(+0.94%)
May 29, 2013 43.17 43.17 42.71 43.08 167,106 +0.04(+0.09%)
May 28, 2013 43.33 43.36 42.98 43.04 54,140 -0.01(-0.03%)
May 24, 2013 43.09 43.12 42.89 43.06 107,891 -0.41(-0.94%)
May 23, 2013 43.23 43.53 42.57 43.47 138,130 -0.25(-0.57%)
May 22, 2013 44.40 44.85 43.59 43.72 76,916 -0.42(-0.95%)
May 21, 2013 44.12 44.40 43.92 44.14 79,346 +0.29(+0.65%)
May 20, 2013 43.64 43.94 43.51 43.85 48,059 +0.21(+0.47%)
May 17, 2013 43.46 43.65 43.44 43.64 27,195 +0.26(+0.61%)
May 16, 2013 43.42 43.71 43.27 43.38 36,434 -0.12(-0.27%)
May 15, 2013 43.44 43.69 43.36 43.50 46,015 -0.29(-0.67%)
May 13, 2013 43.77 43.81 43.59 43.79 55,752 -0.26(-0.60%)
May 10, 2013 44.08 44.08 43.68 44.06 40,425 -0.21(-0.46%)
May 09, 2013 44.54 44.55 44.11 44.26 15,669 -0.30(-0.67%)
May 08, 2013 44.00 44.57 44.00 44.56 36,487 +0.65(+1.47%)
May 07, 2013 43.92 43.97 43.53 43.92 71,998 +0.40(+0.93%)
May 06, 2013 43.41 43.62 43.33 43.51 55,505 +0.12(+0.29%)
May 03, 2013 43.35 43.62 43.28 43.39 86,612 +0.80(+1.88%)
May 02, 2013 42.37 42.70 42.29 42.59 61,015 +0.20(+0.47%)
May 01, 2013 42.82 42.82 42.33 42.39 55,832 -0.65(-1.52%)
Apr 30, 2013 42.74 43.05 42.53 43.04 50,017 +0.01(+0.03%)
Apr 29, 2013 42.63 43.12 42.61 43.03 303,537 +0.51(+1.21%)
Apr 26, 2013 42.54 42.66 42.34 42.52 159,501 -0.15(-0.34%)
Apr 25, 2013 42.79 43.04 42.59 42.66 35,368 +0.36(+0.85%)
Apr 24, 2013 41.86 42.35 41.86 42.30 51,082 +0.91(+2.20%)
Apr 23, 2013 41.25 41.53 41.18 41.39 36,941 +0.29(+0.70%)
Apr 22, 2013 41.02 41.20 40.76 41.11 25,215 +0.14(+0.34%)
Apr 19, 2013 41.02 41.12 40.71 40.97 23,632 +0.34(+0.85%)
Apr 18, 2013 40.66 40.82 40.32 40.62 268,297 -0.03(-0.07%)
Apr 17, 2013 41.07 41.09 40.51 40.65 35,249 -1.05(-2.51%)
Apr 16, 2013 41.77 41.99 41.47 41.70 97,781 +0.68(+1.66%)
Apr 15, 2013 41.97 41.97 40.93 41.02 123,847 -1.86(-4.34%)
Apr 12, 2013 43.20 43.20 42.64 42.88 70,759 -0.67(-1.53%)
Apr 11, 2013 43.58 43.71 43.37 43.55 19,503 +0.10(+0.24%)
Apr 10, 2013 43.58 43.61 43.42 43.45 54,893 +0.19(+0.44%)
Apr 09, 2013 42.79 43.42 42.77 43.26 111,194 +0.76(+1.79%)
Apr 08, 2013 42.24 42.49 42.21 42.49 19,769 +0.14(+0.33%)
Apr 05, 2013 42.06 42.40 41.92 42.35 69,110 -0.24(-0.57%)
Apr 04, 2013 42.38 42.66 42.27 42.60 81,321 +0.33(+0.78%)
Apr 03, 2013 42.91 42.91 42.16 42.27 240,173 -0.63(-1.47%)
Apr 02, 2013 43.17 43.25 42.85 42.90 251,431 -0.23(-0.54%)
Apr 01, 2013 43.43 43.44 43.05 43.13 65,382 -0.45(-1.04%)
Mar 28, 2013 43.49 43.65 43.44 43.59 47,632 -0.10(-0.23%)
Mar 27, 2013 43.26 43.69 43.25 43.69 42,769 +0.06(+0.13%)
Mar 26, 2013 43.67 43.67 43.48 43.63 34,026 +0.14(+0.32%)
Mar 25, 2013 43.83 43.96 43.36 43.49 45,126 -0.49(-1.12%)
Mar 22, 2013 43.95 44.06 43.85 43.98 33,003 +0.04(+0.08%)
Mar 21, 2013 43.92 44.17 43.90 43.95 67,278 -0.47(-1.06%)
Mar 20, 2013 44.25 44.51 44.22 44.41 93,621 +0.22(+0.50%)
Mar 19, 2013 44.57 44.60 43.89 44.19 72,083 -0.44(-0.99%)
Mar 18, 2013 44.69 44.95 44.63 44.63 55,452 -0.56(-1.23%)
Mar 15, 2013 45.12 45.32 45.04 45.19 28,531 +0.10(+0.23%)
Mar 14, 2013 44.90 45.17 44.90 45.09 20,580 +0.13(+0.29%)
Mar 13, 2013 44.98 45.08 44.84 44.96 21,722 -0.18(-0.41%)
Mar 12, 2013 45.19 45.40 45.09 45.14 52,411 -0.03(-0.06%)
Mar 11, 2013 44.94 45.17 44.81 45.17 48,014 +0.21(+0.47%)
Mar 08, 2013 44.91 45.01 44.77 44.96 17,454 +0.09(+0.19%)
Mar 07, 2013 44.84 45.12 44.84 44.87 33,386 +0.08(+0.18%)
Mar 06, 2013 44.74 44.93 44.58 44.79 69,209 +0.29(+0.64%)
Mar 05, 2013 44.49 44.71 44.43 44.50 122,755 +0.50(+1.13%)
Mar 04, 2013 44.03 44.05 43.74 44.00 56,976 -0.45(-1.02%)
Mar 01, 2013 44.16 44.52 44.08 44.46 82,280 -0.22(-0.49%)
Feb 28, 2013 44.74 44.98 44.68 44.68 45,452 -0.21(-0.46%)
Feb 27, 2013 44.12 44.97 44.12 44.88 66,701 +0.52(+1.17%)
Feb 26, 2013 44.25 44.47 44.03 44.36 35,838 -0.40(-0.90%)
Feb 22, 2013 44.59 44.77 44.33 44.77 23,076 +0.54(+1.21%)
Feb 21, 2013 44.30 44.50 44.02 44.23 56,641 -0.79(-1.76%)
Feb 20, 2013 45.92 45.92 44.96 45.02 199,775 -1.13(-2.45%)
Feb 19, 2013 46.17 46.38 46.11 46.15 157,216 -0.09(-0.19%)
Feb 15, 2013 46.50 46.53 46.03 46.24 48,165 -0.27(-0.58%)
Feb 14, 2013 46.46 46.59 46.37 46.51 32,728 -0.11(-0.24%)
Feb 13, 2013 46.69 46.86 46.49 46.62 40,245 +0.34(+0.73%)
Feb 12, 2013 46.05 46.45 46.04 46.28 54,780 -0.07(-0.16%)
Feb 11, 2013 46.24 46.36 46.12 46.36 32,116 -0.11(-0.24%)
Feb 08, 2013 46.40 46.58 46.33 46.47 107,409 +0.29(+0.62%)
Feb 07, 2013 46.60 46.60 46.09 46.18 89,668 -0.38(-0.82%)
Feb 06, 2013 46.37 46.56 46.20 46.56 127,864 +0.18(+0.40%)
Feb 04, 2013 46.51 46.58 46.31 46.38 33,997 -0.65(-1.37%)
Feb 01, 2013 46.85 47.12 46.81 47.03 56,555 +0.56(+1.20%)
Jan 31, 2013 46.56 46.62 46.37 46.47 49,258 +0.00(+0.00%)
Jan 30, 2013 46.71 46.81 46.43 46.47 43,609 -0.24(-0.52%)
Jan 29, 2013 46.23 46.75 46.23 46.71 85,659 +0.56(+1.22%)
Jan 28, 2013 46.34 46.40 46.02 46.15 22,447 -0.54(-1.16%)
Jan 25, 2013 46.71 46.74 46.41 46.69 150,823 +0.23(+0.49%)
Jan 24, 2013 46.31 46.74 46.31 46.46 54,258 +0.03(+0.06%)
Jan 23, 2013 46.44 46.59 46.28 46.43 116,446 -0.18(-0.39%)
Jan 22, 2013 46.35 46.62 46.21 46.61 80,834 +0.40(+0.87%)
Jan 18, 2013 46.22 46.27 45.98 46.21 30,070 +0.10(+0.22%)
Jan 17, 2013 46.10 46.32 46.04 46.11 90,652 +0.17(+0.37%)
Jan 16, 2013 45.84 45.98 45.76 45.94 40,473 -0.32(-0.68%)
Jan 15, 2013 46.11 46.30 46.01 46.26 38,464 +0.01(+0.03%)
Jan 14, 2013 46.30 46.35 46.13 46.24 86,340 -0.10(-0.21%)
Jan 11, 2013 46.32 46.37 46.08 46.34 70,018 -0.28(-0.60%)
Jan 10, 2013 46.54 46.66 46.21 46.62 23,592 +0.59(+1.29%)
Jan 09, 2013 46.01 46.12 45.92 46.02 202,910 +0.10(+0.21%)
Jan 08, 2013 46.06 46.08 45.70 45.93 76,846 -0.42(-0.90%)
Jan 07, 2013 46.20 46.37 46.09 46.34 80,635 -0.19(-0.41%)
Jan 04, 2013 46.11 46.65 46.11 46.53 134,433 +0.13(+0.28%)
Jan 03, 2013 46.72 46.86 46.29 46.40 187,927 -0.61(-1.29%)
Jan 02, 2013 46.91 47.02 46.70 47.01 168,134 +1.21(+2.64%)
Dec 31, 2012 44.94 45.84 44.91 45.80 83,722 +0.80(+1.78%)
Dec 28, 2012 45.10 45.21 44.96 45.00 126,409 -0.33(-0.73%)
Dec 27, 2012 45.43 45.49 44.95 45.33 140,527 +0.20(+0.44%)
Dec 26, 2012 45.23 45.43 45.01 45.13 40,673 +0.19(+0.42%)
Dec 24, 2012 44.82 44.99 44.80 44.94 23,628 -0.08(-0.18%)
Dec 21, 2012 44.63 45.06 44.58 45.02 83,742 -0.45(-1.00%)
Dec 20, 2012 45.21 45.48 45.06 45.48 364,538 +0.33(+0.73%)
Dec 19, 2012 45.51 45.52 45.13 45.15 43,745 +0.00(+0.01%)
Dec 18, 2012 45.05 45.22 44.91 45.14 402,518 +0.24(+0.55%)
Dec 17, 2012 44.58 44.92 44.52 44.90 110,301 +0.41(+0.92%)
Dec 14, 2012 44.18 44.55 44.15 44.49 65,002 +0.49(+1.11%)
Dec 13, 2012 44.20 44.36 43.87 44.00 32,799 -0.21(-0.48%)
Dec 12, 2012 44.29 44.60 44.15 44.21 32,324 +0.21(+0.47%)
Dec 11, 2012 43.85 44.19 43.85 44.01 48,653 +0.30(+0.68%)
Dec 10, 2012 43.49 43.87 43.49 43.71 59,783 +0.23(+0.53%)
Dec 07, 2012 43.38 43.49 43.18 43.48 147,515 +0.24(+0.55%)
Dec 06, 2012 43.08 43.28 43.00 43.24 38,856 +0.34(+0.80%)
Dec 05, 2012 42.99 43.17 42.69 42.90 53,087 +0.00(+0.00%)
Dec 04, 2012 42.77 43.10 42.77 42.90 42,102 -0.27(-0.62%)
Nov 30, 2012 43.40 43.44 43.06 43.17 379,210 -0.20(-0.47%)
Nov 29, 2012 43.24 43.45 43.07 43.37 106,962 +0.66(+1.55%)
Nov 28, 2012 42.11 42.71 41.87 42.71 94,317 +0.11(+0.26%)
Nov 27, 2012 42.67 43.03 42.59 42.60 35,190 -0.33(-0.78%)
Nov 26, 2012 42.68 42.95 42.64 42.93 16,706 -0.04(-0.08%)
Nov 23, 2012 42.51 43.00 42.48 42.97 17,447 +0.86(+2.03%)
Nov 21, 2012 42.06 42.19 41.99 42.11 39,908 +0.06(+0.14%)
Nov 20, 2012 41.99 42.24 41.87 42.06 12,604 -0.01(-0.03%)
Nov 19, 2012 41.56 42.11 41.56 42.07 97,300 +1.02(+2.49%)
Nov 16, 2012 40.85 41.10 40.54 41.05 59,066 +0.09(+0.23%)
Nov 15, 2012 41.00 41.19 40.73 40.95 54,285 -0.02(-0.05%)
Nov 14, 2012 41.94 41.94 40.95 40.97 82,524 -0.93(-2.21%)
Nov 13, 2012 41.95 42.25 41.69 41.90 25,069 -0.29(-0.70%)
Nov 12, 2012 42.46 42.46 42.11 42.19 110,819 -0.11(-0.26%)
Nov 09, 2012 42.30 42.67 42.14 42.30 161,948 -0.16(-0.38%)
Nov 08, 2012 42.75 42.94 42.40 42.46 24,287 -0.55(-1.28%)
Nov 07, 2012 42.85 43.16 42.67 43.01 106,303 -0.55(-1.27%)
Nov 06, 2012 43.39 43.78 43.28 43.57 26,337 +0.48(+1.11%)
Nov 05, 2012 43.05 43.16 42.91 43.09 30,732 -0.01(-0.02%)
Nov 02, 2012 43.83 43.83 43.09 43.09 43,778 -0.61(-1.40%)
Nov 01, 2012 43.12 43.73 43.12 43.70 78,962 +0.52(+1.21%)
Oct 31, 2012 43.25 43.57 42.99 43.18 75,643 +0.36(+0.83%)
Oct 26, 2012 42.85 42.83 42.83 42.83 72,716 -0.08(-0.19%)
Oct 25, 2012 43.20 43.22 42.70 42.91 288,342 +0.29(+0.68%)
Oct 24, 2012 42.93 42.99 42.55 42.61 39,261 -0.02(-0.04%)
Oct 23, 2012 42.88 42.88 42.43 42.63 73,438 -0.97(-2.22%)
Oct 19, 2012 44.12 44.12 43.49 43.60 81,038 -0.68(-1.53%)
Oct 18, 2012 44.19 44.62 44.13 44.27 64,482 -0.07(-0.15%)
Oct 17, 2012 44.14 44.46 44.00 44.34 20,130 +0.63(+1.45%)
Oct 16, 2012 43.22 43.78 43.22 43.70 101,517 +0.77(+1.79%)
Oct 15, 2012 42.70 42.94 42.51 42.93 22,320 +0.25(+0.58%)
Oct 12, 2012 42.90 43.06 42.56 42.69 39,078 -0.21(-0.49%)
Oct 11, 2012 43.17 43.25 42.88 42.90 126,073 +0.38(+0.89%)
Oct 10, 2012 42.84 42.87 42.46 42.52 78,069 -0.30(-0.71%)
Oct 09, 2012 43.31 43.36 42.82 42.83 51,683 -0.41(-0.95%)
Oct 08, 2012 43.07 43.29 43.01 43.24 67,887 -0.26(-0.59%)
Oct 05, 2012 43.84 44.03 43.38 43.49 18,626 +0.05(+0.12%)
Oct 04, 2012 43.15 43.51 42.94 43.44 40,309 +0.50(+1.17%)
Oct 03, 2012 43.16 43.34 42.91 42.94 73,177 -0.46(-1.05%)
Oct 02, 2012 43.54 43.54 43.17 43.40 69,145 -0.08(-0.18%)
Oct 01, 2012 43.49 43.90 43.35 43.48 39,656 +0.41(+0.96%)
Sep 28, 2012 43.26 43.26 42.97 43.07 23,619 -0.53(-1.22%)
Sep 27, 2012 43.23 43.70 43.10 43.60 50,656 +0.79(+1.85%)
Sep 26, 2012 42.99 43.00 42.11 42.80 169,823 -0.43(-0.99%)
Sep 25, 2012 43.94 44.12 43.21 43.23 82,545 -0.65(-1.47%)
Sep 24, 2012 43.89 44.05 43.73 43.88 99,866 -0.70(-1.56%)
Sep 21, 2012 44.95 44.98 44.55 44.58 65,891 -0.07(-0.15%)
Sep 20, 2012 44.34 44.66 44.21 44.64 105,112 -0.58(-1.28%)
Sep 19, 2012 45.13 45.28 44.87 45.22 207,533 +0.33(+0.73%)
Sep 18, 2012 44.69 44.92 44.61 44.90 62,180 -0.06(-0.13%)
Sep 17, 2012 45.35 45.38 44.88 44.95 202,873 -0.46(-1.02%)
Sep 14, 2012 45.17 45.78 45.17 45.42 128,066 +1.10(+2.49%)
Sep 13, 2012 43.04 44.50 42.96 44.31 59,703 +1.05(+2.43%)
Sep 12, 2012 43.29 43.42 43.01 43.26 116,676 +0.22(+0.51%)
Sep 11, 2012 42.75 43.20 42.75 43.04 29,750 +0.32(+0.75%)
Sep 10, 2012 42.83 43.12 42.64 42.72 62,117 -0.03(-0.07%)
Sep 07, 2012 42.31 42.78 42.29 42.75 35,142 +1.31(+3.17%)
Sep 06, 2012 40.71 41.50 40.71 41.44 22,621 +1.18(+2.92%)
Sep 05, 2012 40.12 40.34 40.10 40.26 25,830 -0.00(-0.00%)
Sep 04, 2012 40.52 40.52 40.13 40.26 23,569 -0.46(-1.12%)
Aug 31, 2012 40.53 40.81 40.28 40.72 34,269 +0.60(+1.48%)
Aug 30, 2012 40.42 40.46 40.10 40.12 82,281 -0.92(-2.25%)
Aug 29, 2012 41.04 41.15 40.89 41.05 29,984 -0.23(-0.55%)
Aug 27, 2012 41.48 41.51 41.23 41.27 20,412 -0.25(-0.61%)
Aug 24, 2012 41.37 41.62 41.11 41.53 29,634 -0.05(-0.12%)
Aug 23, 2012 41.93 41.95 41.56 41.58 25,351 -0.49(-1.16%)
Aug 22, 2012 41.55 42.07 41.40 42.06 49,821 +0.13(+0.31%)
Aug 21, 2012 42.11 42.42 41.81 41.93 96,736 +0.34(+0.82%)
Aug 20, 2012 41.42 41.66 41.27 41.59 194,303 -0.07(-0.16%)
Aug 17, 2012 41.71 41.73 40.98 41.66 73,373 +0.02(+0.05%)
Aug 16, 2012 41.25 41.75 41.19 41.63 41,890 +0.61(+1.49%)
Aug 15, 2012 40.89 41.15 40.89 41.03 19,656 -0.27(-0.65%)
Aug 14, 2012 41.42 41.51 41.20 41.29 17,246 -0.12(-0.30%)
Aug 13, 2012 41.58 41.75 41.29 41.42 27,896 -0.38(-0.92%)
Aug 10, 2012 41.36 41.81 41.27 41.80 36,909 +0.17(+0.40%)
Aug 09, 2012 41.55 41.76 41.46 41.63 25,004 +0.24(+0.58%)
Aug 08, 2012 41.15 41.55 41.07 41.40 103,881 +0.25(+0.62%)
Aug 07, 2012 41.07 41.38 41.07 41.14 13,836 +0.44(+1.07%)
Aug 06, 2012 40.44 40.85 40.44 40.71 27,184 +0.46(+1.15%)
Aug 03, 2012 39.99 40.42 39.86 40.24 142,098 +1.04(+2.65%)
Aug 02, 2012 39.37 39.78 38.43 39.20 100,063 -0.58(-1.46%)
Aug 01, 2012 40.08 40.16 39.78 39.78 31,335 -0.06(-0.15%)
Jul 31, 2012 40.18 40.26 39.84 39.84 102,962 -0.36(-0.89%)
Jul 30, 2012 40.17 40.31 39.99 40.20 49,197 -0.06(-0.14%)
Jul 27, 2012 39.70 40.41 39.58 40.26 29,273 +0.88(+2.23%)
Jul 26, 2012 39.22 39.47 38.99 39.38 365,276 +0.84(+2.19%)
Jul 25, 2012 38.83 39.06 38.40 38.53 14,153 +0.10(+0.26%)
Jul 24, 2012 38.98 38.98 38.16 38.43 43,128 -0.44(-1.14%)
Jul 23, 2012 38.68 38.98 38.48 38.88 21,101 -0.98(-2.46%)
Jul 20, 2012 40.06 40.06 39.77 39.86 14,904 -0.55(-1.37%)
Jul 19, 2012 40.18 40.51 40.10 40.41 19,961 +0.54(+1.37%)
Jul 18, 2012 39.43 39.99 39.41 39.86 50,172 +0.19(+0.48%)
Jul 17, 2012 39.73 39.73 39.06 39.67 23,039 +0.21(+0.53%)
Jul 16, 2012 39.45 39.65 39.26 39.46 14,428 -0.07(-0.18%)
Jul 13, 2012 39.15 39.67 38.95 39.54 27,636 +0.70(+1.79%)
Jul 12, 2012 38.88 39.08 38.34 38.84 78,711 -0.62(-1.56%)
Jul 11, 2012 39.46 39.63 39.13 39.46 23,660 -0.02(-0.06%)
Jul 10, 2012 40.40 40.40 39.34 39.48 38,933 -0.65(-1.63%)
Jul 09, 2012 40.21 40.21 39.94 40.13 33,769 -0.39(-0.97%)
Jul 06, 2012 40.70 40.70 40.19 40.52 128,288 -0.62(-1.50%)
Jul 05, 2012 40.87 41.31 40.82 41.14 88,460 -0.26(-0.63%)
Jul 03, 2012 40.92 41.55 40.92 41.40 19,936 +0.62(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.