Skip to main content

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.61 -0.09 (-0.28%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 23.25 23.53 23.24 23.49 225,160 +0.29(+1.23%)
Jun 27, 2019 22.87 23.20 22.87 23.20 221,448 +0.42(+1.83%)
Jun 26, 2019 22.96 22.98 22.79 22.79 162,463 -0.06(-0.27%)
Jun 25, 2019 22.99 23.01 22.85 22.85 165,860 -0.11(-0.49%)
Jun 24, 2019 23.25 23.29 22.94 22.96 189,298 -0.22(-0.95%)
Jun 21, 2019 23.36 23.37 23.16 23.18 226,770 -0.21(-0.89%)
Jun 20, 2019 23.52 23.52 23.31 23.39 228,336 +0.07(+0.30%)
Jun 19, 2019 23.29 23.33 23.19 23.32 199,725 +0.05(+0.22%)
Jun 18, 2019 23.22 23.48 23.22 23.27 178,285 +0.21(+0.90%)
Jun 17, 2019 23.11 23.16 23.03 23.06 194,212 +0.03(+0.11%)
Jun 14, 2019 23.20 23.20 23.04 23.04 154,152 -0.14(-0.60%)
Jun 13, 2019 23.09 23.22 23.05 23.17 151,468 +0.19(+0.83%)
Jun 12, 2019 22.99 23.05 22.91 22.98 279,236 +0.01(+0.04%)
Jun 11, 2019 23.11 23.22 22.94 22.98 250,239 +0.04(+0.19%)
Jun 10, 2019 22.91 23.08 22.89 22.93 244,609 +0.09(+0.38%)
Jun 07, 2019 22.80 22.96 22.76 22.85 225,612 +0.13(+0.57%)
Jun 06, 2019 22.77 22.82 22.46 22.72 196,691 -0.01(-0.04%)
Jun 05, 2019 22.91 22.91 22.54 22.73 243,571 -0.14(-0.60%)
Jun 04, 2019 22.50 22.88 22.50 22.86 490,510 +0.55(+2.48%)
Jun 03, 2019 22.13 22.39 22.11 22.31 442,975 +0.23(+1.06%)
May 31, 2019 22.15 22.19 22.00 22.08 890,866 -0.30(-1.35%)
May 30, 2019 22.54 22.64 22.28 22.38 196,116 -0.08(-0.35%)
May 29, 2019 22.60 22.63 22.35 22.46 257,816 -0.26(-1.14%)
May 28, 2019 22.98 23.02 22.72 22.72 266,898 -0.20(-0.87%)
May 24, 2019 22.93 23.00 22.83 22.92 119,329 +0.09(+0.38%)
May 23, 2019 23.09 23.09 22.72 22.83 171,986 -0.44(-1.89%)
May 22, 2019 23.46 23.46 23.21 23.27 150,779 -0.23(-0.99%)
May 21, 2019 23.35 23.54 23.34 23.50 227,916 +0.25(+1.07%)
May 20, 2019 23.35 23.37 23.19 23.25 238,102 -0.19(-0.81%)
May 17, 2019 23.55 23.69 23.39 23.44 186,539 -0.22(-0.91%)
May 16, 2019 23.67 23.87 23.63 23.66 173,763 +0.03(+0.15%)
May 15, 2019 23.43 23.65 23.35 23.62 199,593 +0.05(+0.22%)
May 14, 2019 23.35 23.62 23.31 23.57 281,649 +0.24(+1.03%)
May 13, 2019 23.56 23.60 23.22 23.33 259,443 -0.59(-2.48%)
May 10, 2019 23.79 23.93 23.55 23.92 170,752 +0.04(+0.18%)
May 09, 2019 23.71 23.91 23.56 23.88 390,108 -0.02(-0.07%)
May 08, 2019 24.00 24.10 23.89 23.90 180,551 -0.11(-0.47%)
May 07, 2019 24.27 24.35 23.86 24.01 230,163 -0.42(-1.73%)
May 06, 2019 24.15 24.51 24.15 24.43 261,441 -0.01(-0.04%)
May 03, 2019 24.08 24.45 24.08 24.44 229,140 +0.50(+2.09%)
May 02, 2019 23.98 24.09 23.75 23.94 275,038 -0.05(-0.22%)
May 01, 2019 24.31 24.31 23.99 23.99 299,444 -0.28(-1.14%)
Apr 30, 2019 24.35 24.41 24.10 24.27 549,034 -0.10(-0.42%)
Apr 29, 2019 24.32 24.45 24.29 24.37 383,357 +0.09(+0.35%)
Apr 26, 2019 24.02 24.30 24.02 24.29 153,688 +0.28(+1.15%)
Apr 25, 2019 24.29 24.29 23.91 24.01 170,899 -0.35(-1.45%)
Apr 24, 2019 24.33 24.49 24.29 24.36 224,044 +0.06(+0.25%)
Apr 23, 2019 24.04 24.39 24.04 24.30 207,765 +0.26(+1.09%)
Apr 22, 2019 24.26 24.30 23.92 24.04 192,459 -0.27(-1.10%)
Apr 18, 2019 24.38 24.40 24.22 24.31 253,848 -0.07(-0.28%)
Apr 17, 2019 24.46 24.46 24.28 24.37 162,974 -0.01(-0.04%)
Apr 16, 2019 24.37 24.41 24.26 24.38 205,960 +0.04(+0.18%)
Apr 15, 2019 24.44 24.48 24.27 24.34 216,655 -0.09(-0.39%)
Apr 12, 2019 24.44 24.50 24.34 24.43 182,384 +0.09(+0.39%)
Apr 11, 2019 24.33 24.40 24.28 24.34 197,375 +0.01(+0.04%)
Apr 10, 2019 24.03 24.36 24.03 24.33 153,853 +0.31(+1.29%)
Apr 09, 2019 24.24 24.29 23.98 24.02 204,279 -0.28(-1.17%)
Apr 08, 2019 24.30 24.36 24.24 24.31 218,102 -0.05(-0.21%)
Apr 05, 2019 24.22 24.38 24.19 24.36 213,577 +0.20(+0.82%)
Apr 04, 2019 23.95 24.16 23.95 24.16 199,451 +0.23(+0.97%)
Apr 03, 2019 24.01 24.08 23.88 23.93 261,225 +0.08(+0.32%)
Apr 02, 2019 24.01 24.01 23.76 23.85 216,458 -0.15(-0.64%)
Apr 01, 2019 23.82 24.01 23.77 24.01 218,219 +0.34(+1.45%)
Mar 29, 2019 23.79 23.85 23.56 23.66 343,004 +0.01(+0.04%)
Mar 28, 2019 23.57 23.72 23.44 23.65 302,289 +0.17(+0.73%)
Mar 27, 2019 23.43 23.58 23.27 23.48 390,530 +0.07(+0.29%)
Mar 26, 2019 23.26 23.54 23.26 23.41 223,927 +0.32(+1.39%)
Mar 25, 2019 23.02 23.24 22.85 23.09 219,300 +0.06(+0.26%)
Mar 22, 2019 23.61 23.66 23.03 23.03 430,494 -0.72(-3.04%)
Mar 21, 2019 23.43 23.87 23.43 23.75 201,134 +0.27(+1.13%)
Mar 20, 2019 23.70 23.76 23.36 23.49 177,033 -0.23(-0.98%)
Mar 19, 2019 23.96 23.97 23.67 23.72 248,517 -0.15(-0.65%)
Mar 18, 2019 23.79 23.93 23.68 23.87 192,352 +0.11(+0.47%)
Mar 15, 2019 23.76 23.90 23.69 23.76 248,890 +0.02(+0.07%)
Mar 14, 2019 23.91 23.91 23.71 23.74 353,174 -0.18(-0.75%)
Mar 13, 2019 23.89 24.01 23.88 23.92 209,158 +0.08(+0.32%)
Mar 12, 2019 23.91 23.97 23.79 23.85 470,180 -0.09(-0.36%)
Mar 11, 2019 23.64 23.93 23.62 23.93 257,212 +0.34(+1.46%)
Mar 08, 2019 23.52 23.59 23.46 23.59 209,077 -0.02(-0.07%)
Mar 07, 2019 23.85 23.85 23.59 23.61 279,467 -0.26(-1.08%)
Mar 06, 2019 24.20 24.23 23.85 23.86 258,203 -0.34(-1.38%)
Mar 05, 2019 24.30 24.31 24.17 24.20 186,865 -0.08(-0.32%)
Mar 04, 2019 24.50 24.50 24.14 24.28 234,194 -0.16(-0.67%)
Mar 01, 2019 24.52 24.57 24.27 24.44 179,857 +0.09(+0.35%)
Feb 28, 2019 24.41 24.44 24.26 24.35 243,146 -0.06(-0.25%)
Feb 27, 2019 24.35 24.45 24.29 24.41 189,708 -0.03(-0.11%)
Feb 26, 2019 24.62 24.64 24.42 24.44 194,419 -0.21(-0.84%)
Feb 25, 2019 24.84 24.89 24.63 24.65 229,782 -0.11(-0.45%)
Feb 22, 2019 24.61 24.79 24.59 24.76 318,388 +0.24(+0.98%)
Feb 21, 2019 24.57 24.58 24.40 24.52 263,804 -0.08(-0.31%)
Feb 20, 2019 24.41 24.65 24.41 24.59 945,027 +0.17(+0.70%)
Feb 19, 2019 24.20 24.48 24.17 24.42 426,546 +0.14(+0.58%)
Feb 15, 2019 24.08 24.32 24.04 24.28 838,669 +0.35(+1.47%)
Feb 14, 2019 23.76 24.04 23.76 23.93 334,007 +0.02(+0.07%)
Feb 13, 2019 23.87 23.95 23.79 23.91 294,671 +0.10(+0.43%)
Feb 12, 2019 23.70 23.86 23.66 23.81 363,237 +0.23(+0.98%)
Feb 11, 2019 23.47 23.59 23.39 23.58 208,478 +0.16(+0.70%)
Feb 08, 2019 23.36 23.47 23.25 23.41 263,605 -0.05(-0.22%)
Feb 07, 2019 23.51 23.56 23.25 23.46 357,138 -0.14(-0.58%)
Feb 06, 2019 23.63 23.66 23.55 23.60 313,578 -0.04(-0.18%)
Feb 05, 2019 23.58 23.65 23.44 23.64 366,706 +0.10(+0.44%)
Feb 04, 2019 23.34 23.55 23.25 23.54 363,277 +0.20(+0.85%)
Feb 01, 2019 23.43 23.44 23.23 23.34 368,278 -0.04(-0.18%)
Jan 31, 2019 23.19 23.40 23.14 23.39 252,340 +0.15(+0.67%)
Jan 30, 2019 23.19 23.32 22.96 23.23 307,430 +0.09(+0.41%)
Jan 29, 2019 23.15 23.19 23.08 23.14 220,969 -0.04(-0.19%)
Jan 28, 2019 23.06 23.22 22.99 23.18 411,785 -0.08(-0.33%)
Jan 25, 2019 23.18 23.34 23.18 23.26 615,000 +0.22(+0.97%)
Jan 24, 2019 22.92 23.07 22.87 23.03 228,155 +0.09(+0.41%)
Jan 23, 2019 23.04 23.10 22.78 22.94 248,231 -0.01(-0.04%)
Jan 22, 2019 23.20 23.23 22.85 22.95 262,143 -0.38(-1.62%)
Jan 18, 2019 23.19 23.43 23.16 23.33 323,922 +0.25(+1.08%)
Jan 17, 2019 22.80 23.15 22.80 23.08 409,186 +0.19(+0.82%)
Jan 16, 2019 22.74 22.97 22.73 22.89 300,859 +0.20(+0.87%)
Jan 15, 2019 22.64 22.73 22.53 22.69 295,604 +0.05(+0.23%)
Jan 14, 2019 22.65 22.79 22.58 22.64 181,994 -0.12(-0.53%)
Jan 11, 2019 22.66 22.82 22.60 22.76 335,225 +0.03(+0.11%)
Jan 10, 2019 22.51 22.73 22.43 22.73 443,715 +0.09(+0.42%)
Jan 09, 2019 22.55 22.68 22.45 22.64 379,669 +0.19(+0.84%)
Jan 08, 2019 22.28 22.45 22.15 22.45 295,630 +0.39(+1.75%)
Jan 07, 2019 21.78 22.22 21.71 22.07 610,035 +0.27(+1.26%)
Jan 04, 2019 21.31 21.84 21.31 21.79 289,666 +0.78(+3.72%)
Jan 03, 2019 21.11 21.38 20.88 21.01 343,614 -0.21(-0.97%)
Jan 02, 2019 20.79 21.33 20.73 21.22 417,148 +0.16(+0.77%)
Dec 31, 2018 21.08 21.09 20.71 21.05 934,366 +0.08(+0.37%)
Dec 28, 2018 20.91 21.22 20.78 20.98 1,003,928 +0.12(+0.58%)
Dec 27, 2018 20.59 20.86 20.22 20.86 1,311,288 -0.01(-0.04%)
Dec 26, 2018 20.10 20.88 19.94 20.86 1,048,600 +0.85(+4.25%)
Dec 24, 2018 20.40 20.45 20.01 20.01 562,554 -0.45(-2.20%)
Dec 21, 2018 20.98 21.19 20.43 20.46 781,897 -0.46(-2.20%)
Dec 20, 2018 21.17 21.33 20.70 20.92 837,614 -0.31(-1.45%)
Dec 19, 2018 21.63 21.84 21.13 21.23 380,371 -0.39(-1.82%)
Dec 18, 2018 21.75 21.92 21.57 21.63 357,273 +0.00(+0.00%)
Dec 17, 2018 22.14 22.23 21.50 21.63 442,839 -0.51(-2.32%)
Dec 14, 2018 22.30 22.49 22.10 22.14 371,512 -0.29(-1.29%)
Dec 13, 2018 22.77 22.80 22.38 22.43 539,637 -0.29(-1.28%)
Dec 12, 2018 22.76 22.97 22.69 22.72 307,233 +0.12(+0.53%)
Dec 11, 2018 22.83 22.95 22.45 22.60 381,417 +0.00(+0.00%)
Dec 10, 2018 22.70 22.74 22.33 22.60 479,320 -0.09(-0.38%)
Dec 07, 2018 23.03 23.18 22.60 22.68 297,046 -0.34(-1.48%)
Dec 06, 2018 22.80 23.03 22.50 23.03 373,009 +0.01(+0.04%)
Dec 04, 2018 23.83 23.89 22.96 23.02 262,974 -0.83(-3.47%)
Dec 03, 2018 23.95 23.96 23.57 23.85 219,322 +0.07(+0.29%)
Nov 30, 2018 23.59 23.79 23.57 23.78 172,232 +0.13(+0.54%)
Nov 29, 2018 23.66 23.77 23.51 23.65 219,085 -0.09(-0.36%)
Nov 28, 2018 23.37 23.74 23.13 23.73 233,394 +0.41(+1.76%)
Nov 27, 2018 23.36 23.47 23.28 23.32 235,818 -0.14(-0.58%)
Nov 26, 2018 23.41 23.56 23.33 23.46 222,916 +0.25(+1.07%)
Nov 23, 2018 23.14 23.38 23.03 23.21 100,459 -0.03(-0.15%)
Nov 21, 2018 23.25 23.25 23.25 0 +0.22(+0.96%)
Nov 20, 2018 23.25 23.33 22.97 23.03 234,237 -0.41(-1.73%)
Nov 19, 2018 23.66 23.72 23.31 23.43 210,064 -0.22(-0.94%)
Nov 16, 2018 23.54 23.68 23.46 23.65 144,016 +0.02(+0.07%)
Nov 15, 2018 23.45 23.67 23.24 23.64 165,200 +0.08(+0.33%)
Nov 14, 2018 23.87 23.99 23.44 23.56 695,656 -0.16(-0.68%)
Nov 13, 2018 23.87 24.01 23.69 23.72 200,915 -0.04(-0.18%)
Nov 12, 2018 24.05 24.06 23.76 23.76 339,510 -0.26(-1.10%)
Nov 09, 2018 24.21 24.30 23.88 24.03 208,285 -0.31(-1.26%)
Nov 08, 2018 24.28 24.40 24.21 24.34 135,893 -0.01(-0.04%)
Nov 07, 2018 24.14 24.37 24.00 24.34 203,584 +0.31(+1.28%)
Nov 06, 2018 23.93 24.08 23.92 24.04 158,544 +0.09(+0.36%)
Nov 05, 2018 23.86 24.01 23.76 23.95 253,906 +0.14(+0.57%)
Nov 02, 2018 23.72 23.91 23.61 23.82 190,693 +0.15(+0.65%)
Nov 01, 2018 23.41 23.71 23.41 23.66 240,501 +0.34(+1.46%)
Oct 31, 2018 23.68 23.68 23.30 23.32 697,168 -0.16(-0.69%)
Oct 30, 2018 23.02 23.51 23.01 23.48 221,688 +0.50(+2.19%)
Oct 29, 2018 23.11 23.41 22.81 22.98 336,164 +0.09(+0.41%)
Oct 26, 2018 23.05 23.12 22.59 22.89 195,032 -0.33(-1.43%)
Oct 25, 2018 22.95 23.32 22.89 23.22 419,928 +0.38(+1.68%)
Oct 24, 2018 23.44 23.50 22.83 22.83 251,276 -0.59(-2.51%)
Oct 23, 2018 23.40 23.58 23.07 23.42 286,332 -0.21(-0.90%)
Oct 22, 2018 23.68 23.83 23.63 23.64 193,770 +0.03(+0.11%)
Oct 19, 2018 23.78 23.87 23.52 23.61 307,897 -0.11(-0.47%)
Oct 18, 2018 23.98 24.08 23.63 23.72 133,075 -0.33(-1.38%)
Oct 17, 2018 24.09 24.11 23.81 24.05 145,145 -0.08(-0.32%)
Oct 16, 2018 23.71 24.16 23.56 24.13 188,663 +0.51(+2.16%)
Oct 15, 2018 23.43 23.77 23.42 23.62 191,943 +0.17(+0.72%)
Oct 12, 2018 23.81 23.83 23.25 23.45 354,288 -0.09(-0.40%)
Oct 11, 2018 23.95 24.05 23.54 23.54 528,508 -0.51(-2.12%)
Oct 10, 2018 24.48 24.54 24.03 24.05 261,251 -0.45(-1.84%)
Oct 09, 2018 24.58 24.73 24.49 24.50 149,510 -0.11(-0.45%)
Oct 08, 2018 24.46 24.67 24.41 24.61 148,661 +0.08(+0.31%)
Oct 05, 2018 24.66 24.69 24.38 24.54 180,970 -0.10(-0.41%)
Oct 04, 2018 24.83 24.83 24.59 24.64 230,573 -0.21(-0.85%)
Oct 03, 2018 24.79 24.95 24.71 24.85 455,808 +0.12(+0.48%)
Oct 02, 2018 24.91 25.01 24.70 24.73 362,390 -0.20(-0.82%)
Oct 01, 2018 25.31 25.31 24.87 24.94 381,376 -0.30(-1.18%)
Sep 28, 2018 25.09 25.25 25.09 25.23 148,944 +0.09(+0.37%)
Sep 27, 2018 25.14 25.26 25.11 25.14 196,872 -0.02(-0.07%)
Sep 26, 2018 25.35 25.38 25.11 25.16 196,763 -0.16(-0.64%)
Sep 25, 2018 25.44 25.44 25.31 25.32 134,617 -0.03(-0.13%)
Sep 24, 2018 25.53 25.56 25.27 25.35 203,590 -0.24(-0.93%)
Sep 21, 2018 25.66 25.73 25.56 25.59 139,021 +0.00(+0.00%)
Sep 20, 2018 25.42 25.59 25.34 25.59 131,232 +0.29(+1.14%)
Sep 19, 2018 25.48 25.57 25.28 25.30 321,100 -0.18(-0.70%)
Sep 18, 2018 25.50 25.58 25.43 25.48 169,755 -0.01(-0.03%)
Sep 17, 2018 25.58 25.58 25.43 25.49 286,682 -0.03(-0.13%)
Sep 14, 2018 25.53 25.59 25.36 25.52 164,674 +0.03(+0.10%)
Sep 13, 2018 25.49 25.56 25.41 25.50 167,486 +0.05(+0.20%)
Sep 12, 2018 25.46 25.50 25.34 25.45 219,158 -0.02(-0.07%)
Sep 11, 2018 25.43 25.55 25.34 25.46 184,457 -0.03(-0.13%)
Sep 10, 2018 25.55 25.62 25.46 25.50 142,950 +0.01(+0.03%)
Sep 07, 2018 25.57 25.60 25.44 25.49 146,469 -0.13(-0.50%)
Sep 06, 2018 25.73 25.78 25.59 25.61 239,690 -0.08(-0.33%)
Sep 05, 2018 25.58 25.73 25.49 25.70 194,756 +0.08(+0.33%)
Sep 04, 2018 25.70 25.80 25.49 25.61 357,951 -0.16(-0.62%)
Aug 31, 2018 25.77 25.77 25.77 0 +0.08(+0.30%)
Aug 30, 2018 25.78 25.84 25.64 25.70 151,408 -0.10(-0.39%)
Aug 29, 2018 25.77 25.86 25.67 25.80 210,287 -0.01(-0.03%)
Aug 28, 2018 25.88 25.90 25.72 25.81 162,356 +0.03(+0.10%)
Aug 27, 2018 25.94 26.02 25.78 25.78 198,288 -0.09(-0.36%)
Aug 24, 2018 25.85 25.92 25.79 25.88 145,523 +0.08(+0.33%)
Aug 23, 2018 25.84 25.89 25.75 25.79 150,565 -0.09(-0.36%)
Aug 22, 2018 25.90 26.02 25.87 25.88 358,698 -0.05(-0.20%)
Aug 21, 2018 25.78 26.00 25.78 25.94 243,034 +0.21(+0.82%)
Aug 20, 2018 25.59 25.77 25.57 25.72 230,445 +0.17(+0.66%)
Aug 17, 2018 25.37 25.57 25.34 25.56 203,072 +0.14(+0.57%)
Aug 16, 2018 25.24 25.45 25.24 25.41 180,434 +0.24(+0.97%)
Aug 15, 2018 25.34 25.35 25.05 25.17 352,179 -0.26(-1.03%)
Aug 14, 2018 25.12 25.43 25.12 25.43 179,115 +0.34(+1.35%)
Aug 13, 2018 25.20 25.25 24.99 25.09 160,401 -0.08(-0.34%)
Aug 10, 2018 25.17 25.34 25.12 25.18 106,213 -0.08(-0.30%)
Aug 09, 2018 25.21 25.36 25.21 25.25 180,461 +0.04(+0.17%)
Aug 08, 2018 25.22 25.31 25.05 25.21 186,702 -0.01(-0.03%)
Aug 07, 2018 25.32 25.43 25.22 25.22 157,827 -0.08(-0.30%)
Aug 06, 2018 25.18 25.34 25.13 25.29 251,617 +0.13(+0.50%)
Aug 03, 2018 25.23 25.36 25.11 25.17 126,461 -0.04(-0.17%)
Aug 02, 2018 25.07 25.25 25.05 25.21 130,926 +0.08(+0.30%)
Aug 01, 2018 25.24 25.27 24.98 25.13 226,058 -0.15(-0.60%)
Jul 31, 2018 25.10 25.36 25.05 25.29 173,362 +0.25(+1.01%)
Jul 30, 2018 24.97 25.17 24.96 25.03 205,143 +0.06(+0.24%)
Jul 27, 2018 25.37 25.40 24.94 24.97 415,500 -0.33(-1.30%)
Jul 26, 2018 25.16 25.42 25.16 25.30 188,785 +0.15(+0.60%)
Jul 25, 2018 25.09 25.15 25.00 25.15 290,033 +0.03(+0.10%)
Jul 24, 2018 25.34 25.39 25.03 25.12 267,358 -0.15(-0.60%)
Jul 23, 2018 25.21 25.33 25.16 25.28 165,138 +0.01(+0.03%)
Jul 20, 2018 25.36 25.39 25.23 25.27 156,302 -0.09(-0.36%)
Jul 19, 2018 25.14 25.40 25.11 25.36 147,293 +0.20(+0.80%)
Jul 18, 2018 25.16 25.19 25.02 25.16 193,787 -0.02(-0.07%)
Jul 17, 2018 25.17 25.35 25.15 25.18 168,275 +0.01(+0.03%)
Jul 16, 2018 25.34 25.38 25.06 25.17 197,017 -0.15(-0.60%)
Jul 13, 2018 25.34 25.48 25.30 25.32 142,717 +0.00(+0.00%)
Jul 12, 2018 25.48 25.48 25.18 25.32 290,443 -0.06(-0.23%)
Jul 11, 2018 25.46 25.58 25.36 25.38 167,419 -0.20(-0.79%)
Jul 10, 2018 25.70 25.76 25.48 25.58 712,960 -0.10(-0.39%)
Jul 09, 2018 25.71 25.71 25.62 25.68 232,189 +0.07(+0.26%)
Jul 06, 2018 25.48 25.66 25.47 25.61 122,579 +0.14(+0.56%)
Jul 05, 2018 25.29 25.48 25.13 25.47 227,852 +0.29(+1.17%)
Jul 03, 2018 25.18 25.18 25.18 0 +0.15(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.