Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	111.21	113.66	110.87	113.15	68,097	+1.79(+1.61%)
Jun 29, 2020	110.08	111.91	109.90	111.36	86,413	+2.26(+2.07%)
Jun 26, 2020	110.19	110.30	108.56	109.10	69,623	-1.73(-1.56%)
Jun 25, 2020	109.20	110.87	108.17	110.82	70,979	+1.56(+1.42%)
Jun 24, 2020	111.37	112.07	109.03	109.27	61,705	-3.39(-3.01%)
Jun 23, 2020	114.11	114.11	112.66	112.66	39,219	+0.08(+0.07%)
Jun 22, 2020	112.12	112.83	111.02	112.59	46,384	+0.49(+0.44%)
Jun 19, 2020	114.26	114.37	111.41	112.10	64,438	-0.32(-0.28%)
Jun 18, 2020	112.03	113.18	111.97	112.41	48,059	-0.33(-0.29%)
Jun 17, 2020	114.47	114.47	112.50	112.74	36,917	-0.90(-0.80%)
Jun 16, 2020	115.31	115.69	112.22	113.64	119,449	+2.38(+2.14%)
Jun 15, 2020	107.09	112.07	106.50	111.27	119,921	+1.21(+1.10%)
Jun 12, 2020	111.56	112.12	108.27	110.05	95,211	+2.28(+2.12%)
Jun 11, 2020	113.16	113.88	107.29	107.77	141,712	-9.60(-8.18%)
Jun 10, 2020	119.36	119.36	116.93	117.37	45,798	-1.48(-1.25%)
Jun 09, 2020	119.32	119.60	118.47	118.85	181,473	-1.77(-1.47%)
Jun 08, 2020	120.56	121.03	119.67	120.62	84,465	+0.74(+0.61%)
Jun 05, 2020	119.76	121.05	119.68	119.89	167,798	+2.85(+2.44%)
Jun 04, 2020	115.96	117.10	115.87	117.03	414,202	+0.65(+0.56%)
Jun 03, 2020	114.95	117.09	114.95	116.38	157,755	+2.64(+2.32%)
Jun 02, 2020	112.30	113.89	112.14	113.74	104,788	+1.92(+1.72%)
Jun 01, 2020	111.03	112.16	111.03	111.82	44,055	+0.83(+0.75%)
May 29, 2020	111.01	111.21	109.90	110.99	87,705	-0.13(-0.12%)
May 28, 2020	111.91	112.04	110.47	111.12	48,439	+0.44(+0.40%)
May 27, 2020	110.33	110.78	108.97	110.68	102,735	+1.89(+1.74%)
May 26, 2020	108.46	109.50	108.33	108.79	43,685	+2.99(+2.83%)
May 22, 2020	105.88	105.92	105.09	105.79	60,257	-0.14(-0.13%)
May 21, 2020	106.43	106.91	105.52	105.93	32,966	-0.80(-0.75%)
May 20, 2020	106.44	107.86	106.44	106.73	77,258	+1.88(+1.80%)
May 19, 2020	105.51	106.53	104.78	104.85	58,058	-1.15(-1.08%)
May 18, 2020	104.21	106.63	104.21	106.00	62,390	+5.11(+5.07%)
May 15, 2020	99.35	100.91	98.86	100.89	62,937	+0.95(+0.95%)
May 14, 2020	97.07	99.94	95.65	99.94	80,606	+1.26(+1.28%)
May 13, 2020	100.70	100.77	97.89	98.68	75,229	-2.63(-2.60%)
May 12, 2020	103.61	104.00	101.31	101.31	294,319	-1.90(-1.84%)
May 11, 2020	103.19	103.65	102.12	103.21	1,070,213	-1.63(-1.56%)
May 08, 2020	103.11	104.91	103.11	104.84	58,970	+2.86(+2.81%)
May 07, 2020	100.97	102.84	100.97	101.98	63,437	+2.02(+2.03%)
May 06, 2020	102.08	102.08	99.95	99.95	34,853	-1.73(-1.70%)
May 05, 2020	102.30	103.23	101.49	101.68	66,205	+0.16(+0.16%)
May 04, 2020	100.59	101.52	99.52	101.52	117,253	+0.42(+0.42%)
May 01, 2020	101.52	102.00	100.29	101.10	49,321	-2.40(-2.32%)
Apr 30, 2020	105.18	105.18	103.33	103.50	93,347	-3.38(-3.17%)
Apr 29, 2020	105.91	107.36	105.63	106.88	114,540	+3.21(+3.09%)
Apr 28, 2020	103.39	104.46	102.60	103.67	60,141	+1.93(+1.90%)
Apr 27, 2020	99.37	102.21	99.03	101.74	89,192	+2.92(+2.95%)
Apr 24, 2020	98.37	99.05	97.17	98.83	39,885	+1.52(+1.56%)
Apr 23, 2020	97.06	99.33	97.06	97.31	47,654	+0.86(+0.89%)
Apr 22, 2020	96.54	97.31	95.71	96.45	52,410	+1.72(+1.81%)
Apr 21, 2020	94.71	95.66	94.21	94.73	91,793	-2.16(-2.23%)
Apr 20, 2020	97.57	99.07	96.73	96.89	70,125	-2.43(-2.45%)
Apr 17, 2020	98.02	99.55	97.87	99.33	99,821	+3.78(+3.95%)
Apr 16, 2020	96.09	96.09	93.77	95.55	83,807	-0.44(-0.46%)
Apr 15, 2020	97.43	97.43	95.31	95.99	134,407	-4.63(-4.60%)
Apr 14, 2020	101.49	102.12	99.77	100.62	722,249	+1.14(+1.14%)
Apr 13, 2020	101.17	101.41	98.20	99.48	134,769	-2.32(-2.28%)
Apr 09, 2020	98.86	102.31	98.86	101.80	110,007	+4.32(+4.43%)
Apr 08, 2020	93.97	97.82	93.14	97.48	190,012	+4.57(+4.92%)
Apr 07, 2020	93.98	96.25	92.71	92.91	97,771	+1.99(+2.18%)
Apr 06, 2020	88.15	91.46	88.15	90.93	86,581	+6.35(+7.51%)
Apr 03, 2020	86.36	87.62	84.27	84.57	174,553	-2.21(-2.55%)
Apr 02, 2020	85.57	88.67	85.34	86.78	137,502	+1.16(+1.35%)
Apr 01, 2020	86.08	87.92	85.37	85.63	120,155	-4.12(-4.59%)
Mar 31, 2020	90.00	91.72	89.35	89.75	207,879	-1.11(-1.22%)
Mar 30, 2020	88.58	91.06	88.33	90.86	978,344	+2.93(+3.33%)
Mar 27, 2020	87.80	89.85	87.37	87.93	286,919	-3.23(-3.54%)
Mar 26, 2020	87.64	91.59	87.64	91.16	101,335	+3.98(+4.57%)
Mar 25, 2020	85.67	90.64	84.00	87.18	160,293	+2.18(+2.57%)
Mar 24, 2020	80.37	85.24	80.21	84.99	181,467	+8.99(+11.83%)
Mar 23, 2020	79.23	79.52	75.64	76.00	185,909	-3.91(-4.89%)
Mar 20, 2020	83.87	83.87	78.84	79.91	131,880	-3.12(-3.75%)
Mar 19, 2020	79.68	84.19	77.91	83.03	168,009	+2.45(+3.04%)
Mar 18, 2020	81.42	84.56	75.85	80.57	227,517	-6.72(-7.69%)
Mar 17, 2020	82.98	87.72	80.93	87.29	379,886	+5.62(+6.89%)
Mar 16, 2020	81.32	85.53	80.88	81.66	668,721	-10.17(-11.07%)
Mar 13, 2020	91.61	92.10	85.56	91.83	187,955	+5.76(+6.70%)
Mar 12, 2020	88.42	91.48	84.91	86.07	544,366	-9.11(-9.57%)
Mar 11, 2020	97.42	97.63	93.84	95.18	254,782	-5.25(-5.23%)
Mar 10, 2020	99.77	100.43	95.39	100.43	443,236	+3.97(+4.12%)
Mar 09, 2020	99.23	100.48	96.31	96.46	250,169	-10.38(-9.72%)
Mar 06, 2020	106.64	107.64	104.68	106.84	148,949	-2.63(-2.41%)
Mar 05, 2020	110.29	110.90	108.82	109.47	63,548	-3.80(-3.36%)
Mar 04, 2020	110.90	113.28	109.55	113.28	73,887	+4.25(+3.90%)
Mar 03, 2020	110.19	112.16	107.63	109.03	106,361	-1.04(-0.94%)
Mar 02, 2020	106.59	110.07	105.63	110.07	123,381	+4.21(+3.98%)
Feb 28, 2020	103.24	106.00	102.60	105.86	1,771,439	-1.25(-1.17%)
Feb 27, 2020	110.17	111.50	107.02	107.11	519,995	-4.99(-4.45%)
Feb 26, 2020	113.45	114.62	112.06	112.10	161,086	-0.65(-0.58%)
Feb 25, 2020	117.92	117.92	112.59	112.75	121,696	-5.05(-4.29%)
Feb 24, 2020	117.95	118.56	117.38	117.80	58,359	-3.47(-2.86%)
Feb 21, 2020	121.27	121.59	121.03	121.27	34,812	-0.67(-0.55%)
Feb 20, 2020	121.54	122.71	121.22	121.94	49,434	+0.23(+0.19%)
Feb 19, 2020	121.68	122.10	121.68	121.70	28,464	+0.25(+0.21%)
Feb 18, 2020	121.44	121.78	120.79	121.45	49,201	-0.26(-0.21%)
Feb 14, 2020	121.90	122.17	121.45	121.71	34,704	-0.12(-0.10%)
Feb 13, 2020	121.92	122.38	121.42	121.83	29,266	-0.26(-0.21%)
Feb 12, 2020	122.33	122.49	121.86	122.09	117,662	+0.56(+0.46%)
Feb 11, 2020	121.28	122.53	120.81	121.54	36,305	+0.74(+0.61%)
Feb 10, 2020	120.54	121.06	120.48	120.80	40,235	-0.02(-0.01%)
Feb 07, 2020	121.88	121.88	120.45	120.81	116,831	-1.77(-1.45%)
Feb 06, 2020	123.37	123.37	122.33	122.58	64,991	-0.36(-0.29%)
Feb 05, 2020	121.55	123.07	121.07	122.95	64,038	+2.36(+1.95%)
Feb 04, 2020	119.77	121.09	119.69	120.59	74,379	+2.03(+1.71%)
Feb 03, 2020	116.86	119.03	116.86	118.56	105,269	+2.21(+1.90%)
Jan 31, 2020	118.00	118.00	116.08	116.35	139,141	-2.69(-2.26%)
Jan 30, 2020	118.13	119.04	117.43	119.04	46,954	-0.43(-0.36%)
Jan 29, 2020	119.54	120.19	119.47	119.47	88,956	+0.22(+0.19%)
Jan 28, 2020	118.89	119.62	118.55	119.25	28,471	+0.97(+0.82%)
Jan 27, 2020	118.68	118.83	118.11	118.28	58,228	-2.24(-1.86%)
Jan 24, 2020	121.83	121.83	120.01	120.52	77,707	-1.07(-0.88%)
Jan 23, 2020	121.10	121.73	119.80	121.58	47,273	-0.16(-0.13%)
Jan 22, 2020	122.47	122.47	121.67	121.74	87,230	-0.52(-0.43%)
Jan 21, 2020	122.88	122.88	122.01	122.26	49,440	-1.37(-1.11%)
Jan 17, 2020	123.40	123.81	123.15	123.63	47,745	+0.35(+0.29%)
Jan 16, 2020	122.99	123.52	122.72	123.28	85,911	+0.58(+0.48%)
Jan 15, 2020	121.80	123.19	121.80	122.70	53,979	+0.77(+0.63%)
Jan 14, 2020	121.95	122.53	121.69	121.93	222,779	-0.16(-0.13%)
Jan 13, 2020	120.73	122.09	120.62	122.09	51,291	+1.57(+1.30%)
Jan 10, 2020	121.24	121.58	120.40	120.52	57,337	-0.45(-0.38%)
Jan 09, 2020	121.18	121.29	120.76	120.97	38,774	+0.07(+0.06%)
Jan 08, 2020	120.53	121.22	120.15	120.90	54,758	+0.33(+0.27%)
Jan 07, 2020	120.65	121.34	120.40	120.57	38,119	-0.09(-0.08%)
Jan 06, 2020	121.08	121.46	120.67	120.67	52,769	-0.59(-0.49%)
Jan 03, 2020	121.95	122.53	121.26	121.26	86,653	-1.91(-1.55%)
Jan 02, 2020	125.06	125.43	122.98	123.17	81,456	-1.29(-1.04%)
Dec 31, 2019	123.51	124.57	123.51	124.46	62,942	+0.80(+0.65%)
Dec 30, 2019	124.04	124.26	123.61	123.66	38,406	-0.29(-0.23%)
Dec 27, 2019	124.73	124.82	123.95	123.95	118,986	-0.57(-0.45%)
Dec 26, 2019	124.33	124.52	123.83	124.52	29,132	+0.39(+0.31%)
Dec 24, 2019	124.05	124.26	123.93	124.13	16,597	+0.12(+0.10%)
Dec 23, 2019	123.46	124.00	123.18	124.00	34,659	+0.72(+0.59%)
Dec 20, 2019	123.29	123.72	123.13	123.28	40,201	+0.27(+0.22%)
Dec 19, 2019	122.72	123.19	122.64	123.01	46,235	+0.37(+0.30%)
Dec 18, 2019	122.81	122.81	121.78	122.64	124,193	-0.13(-0.11%)
Dec 17, 2019	122.75	123.00	122.33	122.77	25,933	+0.43(+0.35%)
Dec 16, 2019	122.85	123.06	122.30	122.34	153,762	+0.32(+0.26%)
Dec 13, 2019	123.10	123.68	121.94	122.03	51,788	-0.96(-0.78%)
Dec 12, 2019	121.37	123.19	121.37	122.99	41,880	+1.71(+1.41%)
Dec 11, 2019	120.77	121.48	120.77	121.28	34,866	+0.81(+0.67%)
Dec 10, 2019	120.90	121.15	120.28	120.47	52,510	-0.77(-0.63%)
Dec 09, 2019	121.41	121.82	121.05	121.23	59,878	-0.03(-0.02%)
Dec 06, 2019	120.98	121.67	120.98	121.26	41,387	+1.08(+0.90%)
Dec 05, 2019	119.67	120.22	119.30	120.18	35,923	+0.77(+0.64%)
Dec 04, 2019	119.80	120.83	119.36	119.42	48,289	+0.22(+0.19%)
Dec 03, 2019	119.12	119.33	118.40	119.19	51,117	-0.91(-0.76%)
Dec 02, 2019	120.89	121.17	120.02	120.11	51,869	-0.77(-0.63%)
Nov 29, 2019	121.28	121.33	120.75	120.88	34,453	-0.72(-0.59%)
Nov 27, 2019	121.24	121.66	120.84	121.59	56,555	+0.57(+0.47%)
Nov 26, 2019	120.36	121.17	120.17	121.02	45,960	+0.54(+0.44%)
Nov 25, 2019	119.92	120.49	119.81	120.49	39,992	+0.95(+0.80%)
Nov 22, 2019	119.52	119.96	119.06	119.54	27,844	+0.28(+0.23%)
Nov 21, 2019	119.56	119.69	119.09	119.26	41,719	-0.30(-0.25%)
Nov 20, 2019	120.49	120.73	119.29	119.56	47,129	-1.21(-1.00%)
Nov 19, 2019	121.62	121.62	120.48	120.76	39,788	-0.34(-0.28%)
Nov 18, 2019	120.98	121.47	120.79	121.11	46,113	-0.35(-0.29%)
Nov 15, 2019	122.00	122.26	121.19	121.46	47,779	+0.03(+0.02%)
Nov 14, 2019	120.66	121.66	120.66	121.43	50,131	+0.48(+0.40%)
Nov 13, 2019	121.29	121.47	120.80	120.95	39,897	-0.82(-0.68%)
Nov 12, 2019	121.64	122.23	121.25	121.77	54,691	+0.36(+0.30%)
Nov 11, 2019	120.89	121.43	120.82	121.41	54,805	-0.13(-0.11%)
Nov 08, 2019	120.86	121.59	120.77	121.54	51,138	+0.51(+0.42%)
Nov 07, 2019	120.72	121.12	120.68	121.03	37,278	+0.78(+0.65%)
Nov 06, 2019	120.16	120.49	119.69	120.25	69,710	+0.06(+0.05%)
Nov 05, 2019	119.86	120.97	119.86	120.18	40,113	+0.35(+0.29%)
Nov 04, 2019	119.65	119.99	119.42	119.83	37,460	+0.98(+0.82%)
Nov 01, 2019	117.69	119.00	117.69	118.85	47,021	+1.74(+1.49%)
Oct 31, 2019	118.23	118.23	116.55	117.11	26,811	-1.39(-1.18%)
Oct 30, 2019	118.39	118.58	117.49	118.50	36,446	-0.13(-0.11%)
Oct 29, 2019	117.74	119.06	117.22	118.63	36,004	+0.69(+0.59%)
Oct 28, 2019	117.68	118.37	117.60	117.94	26,258	+0.63(+0.53%)
Oct 25, 2019	116.07	117.64	116.07	117.31	27,844	+1.19(+1.03%)
Oct 24, 2019	116.14	116.54	115.41	116.12	41,906	+0.46(+0.40%)
Oct 23, 2019	115.41	116.02	115.41	115.66	26,618	+0.64(+0.55%)
Oct 22, 2019	115.21	115.73	114.41	115.02	41,012	-0.23(-0.20%)
Oct 21, 2019	116.13	116.46	115.20	115.25	37,273	-0.23(-0.20%)
Oct 18, 2019	115.27	115.89	114.94	115.48	35,211	-0.02(-0.02%)
Oct 17, 2019	115.52	116.35	115.40	115.50	25,370	+0.43(+0.38%)
Oct 16, 2019	114.85	115.96	114.85	115.07	39,276	+0.15(+0.13%)
Oct 15, 2019	114.74	115.51	114.43	114.92	34,893	+0.60(+0.52%)
Oct 14, 2019	114.75	114.95	114.26	114.32	27,140	-0.70(-0.61%)
Oct 11, 2019	114.10	116.18	114.10	115.02	98,376	+2.13(+1.89%)
Oct 10, 2019	112.12	113.37	112.06	112.89	32,268	+1.08(+0.97%)
Oct 09, 2019	111.77	112.14	111.12	111.81	43,391	+1.02(+0.92%)
Oct 08, 2019	111.99	111.99	110.78	110.80	51,556	-1.92(-1.70%)
Oct 07, 2019	112.70	113.87	112.50	112.72	36,601	-0.49(-0.43%)
Oct 04, 2019	112.71	113.32	112.43	113.20	32,828	+0.67(+0.60%)
Oct 03, 2019	111.87	112.53	110.73	112.53	58,378	+0.55(+0.49%)
Oct 02, 2019	113.06	113.06	111.05	111.99	56,437	-2.13(-1.87%)
Oct 01, 2019	116.90	117.59	114.03	114.12	50,701	-2.53(-2.17%)
Sep 30, 2019	115.95	116.92	115.93	116.65	51,924	+0.83(+0.72%)
Sep 27, 2019	116.24	116.74	115.45	115.82	41,170	-0.26(-0.22%)
Sep 26, 2019	116.67	116.67	115.65	116.08	29,677	-0.48(-0.42%)
Sep 25, 2019	115.45	116.72	115.29	116.56	61,972	+0.99(+0.86%)
Sep 24, 2019	117.16	117.19	115.35	115.57	163,367	-1.41(-1.21%)
Sep 23, 2019	116.29	117.30	116.29	116.98	48,567	-0.12(-0.10%)
Sep 20, 2019	117.50	117.79	116.57	117.10	45,406	-0.15(-0.13%)
Sep 19, 2019	117.47	118.11	117.25	117.25	38,082	+0.01(+0.01%)
Sep 18, 2019	117.36	117.49	116.40	117.24	35,161	-0.16(-0.13%)
Sep 17, 2019	116.60	117.55	116.18	117.40	66,070	+0.53(+0.46%)
Sep 16, 2019	118.20	118.20	116.72	116.86	39,422	-1.52(-1.29%)
Sep 13, 2019	117.88	118.85	117.88	118.39	57,057	+0.97(+0.83%)
Sep 12, 2019	117.43	117.78	116.47	117.41	597,132	+0.73(+0.62%)
Sep 11, 2019	115.43	116.69	114.67	116.69	57,477	+1.45(+1.26%)
Sep 10, 2019	113.68	115.24	113.64	115.24	132,990	+1.39(+1.23%)
Sep 09, 2019	114.21	114.21	113.62	113.84	42,257	-0.17(-0.14%)
Sep 06, 2019	113.78	114.31	113.38	114.01	33,973	+0.42(+0.37%)
Sep 05, 2019	113.80	114.44	113.58	113.58	175,838	+0.64(+0.57%)
Sep 04, 2019	112.56	113.05	112.41	112.94	48,824	+1.28(+1.14%)
Sep 03, 2019	111.88	111.88	110.94	111.67	51,002	-1.00(-0.89%)
Aug 30, 2019	112.82	113.23	112.41	112.67	56,730	+0.60(+0.53%)
Aug 29, 2019	111.79	112.47	111.79	112.07	31,636	+1.57(+1.42%)
Aug 28, 2019	109.25	110.77	109.00	110.50	48,218	+1.07(+0.98%)
Aug 27, 2019	110.24	110.56	109.25	109.42	49,752	-0.18(-0.17%)
Aug 26, 2019	109.98	110.52	109.17	109.61	46,552	+0.49(+0.45%)
Aug 23, 2019	111.35	111.71	108.72	109.12	52,266	-2.78(-2.49%)
Aug 22, 2019	112.78	113.21	111.63	111.90	38,797	-0.68(-0.60%)
Aug 21, 2019	112.77	113.02	112.42	112.58	239,790	+0.52(+0.47%)
Aug 20, 2019	112.91	112.91	111.94	112.06	48,925	-1.12(-0.99%)
Aug 19, 2019	113.25	113.69	113.17	113.18	40,706	+0.87(+0.78%)
Aug 16, 2019	110.71	112.49	110.71	112.31	56,295	+1.96(+1.77%)
Aug 15, 2019	110.82	110.91	109.61	110.35	75,491	-0.05(-0.05%)
Aug 14, 2019	112.29	112.57	110.37	110.41	58,498	-3.70(-3.24%)
Aug 13, 2019	112.76	115.46	112.50	114.11	46,123	+1.32(+1.17%)
Aug 12, 2019	114.34	114.34	112.67	112.78	34,358	-1.87(-1.63%)
Aug 09, 2019	115.38	115.46	114.24	114.66	55,532	-1.32(-1.14%)
Aug 08, 2019	114.31	115.98	114.31	115.98	44,430	+2.32(+2.04%)
Aug 07, 2019	111.44	113.74	111.35	113.66	68,474	+1.23(+1.09%)
Aug 06, 2019	112.49	112.51	111.04	112.43	86,382	+0.27(+0.24%)
Aug 05, 2019	113.22	113.42	111.39	112.16	82,939	-2.27(-1.98%)
Aug 02, 2019	115.39	115.39	113.65	114.43	132,734	-1.39(-1.20%)
Aug 01, 2019	116.62	118.32	115.39	115.82	61,735	-1.30(-1.11%)
Jul 31, 2019	118.78	119.09	116.36	117.12	51,350	-1.91(-1.60%)
Jul 30, 2019	117.47	119.04	117.12	119.03	61,166	+0.76(+0.64%)
Jul 29, 2019	118.59	118.66	117.95	118.27	48,938	-0.61(-0.51%)
Jul 26, 2019	118.49	118.87	117.65	118.87	32,448	+0.38(+0.32%)
Jul 25, 2019	119.05	119.15	117.83	118.50	39,408	-1.14(-0.95%)
Jul 24, 2019	118.82	119.64	118.76	119.64	52,547	+0.39(+0.33%)
Jul 23, 2019	117.67	119.25	117.67	119.24	52,616	+2.20(+1.88%)
Jul 22, 2019	117.55	117.64	116.86	117.05	39,122	-0.26(-0.22%)
Jul 19, 2019	117.22	117.91	117.22	117.30	40,615	+0.17(+0.15%)
Jul 18, 2019	116.31	117.17	116.04	117.13	44,775	+0.50(+0.43%)
Jul 17, 2019	117.68	117.68	116.63	116.63	79,555	-1.09(-0.93%)
Jul 16, 2019	117.21	118.53	117.19	117.73	53,974	+0.51(+0.44%)
Jul 15, 2019	117.12	117.63	116.63	117.21	49,210	+0.17(+0.14%)
Jul 12, 2019	116.05	117.10	116.05	117.05	55,315	+1.28(+1.10%)
Jul 11, 2019	115.58	115.80	114.86	115.77	100,828	+0.26(+0.22%)
Jul 10, 2019	116.40	116.67	115.47	115.51	35,174	-0.38(-0.33%)
Jul 09, 2019	116.60	116.60	115.61	115.89	35,126	-1.07(-0.92%)
Jul 08, 2019	117.91	118.21	116.77	116.96	416,813	-1.38(-1.16%)
Jul 05, 2019	117.73	118.47	117.20	118.34	94,732	-0.54(-0.46%)
Jul 03, 2019	118.37	118.88	117.97	118.88	105,077	+0.74(+0.63%)
Jul 02, 2019	118.53	118.53	117.62	118.14	60,709	-0.28(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Materials ETF Vanguard (NY: VAW )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Materials ETF Vanguard (NY: VAW )

Historical Prices

Sections

Services

The Daily Press