Skip to main content

Materials ETF Vanguard (NY: VAW )

192.63 -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 116.32 117.31 116.18 117.24 116,895 +1.19(+1.02%)
Jun 27, 2019 115.54 116.10 115.54 116.05 107,021 +0.65(+0.56%)
Jun 26, 2019 115.41 115.78 115.23 115.40 52,775 -0.10(-0.09%)
Jun 25, 2019 115.50 115.88 115.02 115.50 38,936 +0.14(+0.12%)
Jun 24, 2019 115.10 115.58 114.82 115.36 58,887 +0.28(+0.24%)
Jun 21, 2019 115.27 115.51 114.99 115.09 35,320 -0.38(-0.33%)
Jun 20, 2019 115.56 115.95 114.66 115.47 52,426 +1.13(+0.99%)
Jun 19, 2019 114.74 114.74 113.69 114.34 43,458 -0.28(-0.25%)
Jun 18, 2019 114.12 115.39 114.12 114.63 52,245 +1.09(+0.96%)
Jun 17, 2019 114.32 114.32 113.41 113.53 179,902 -0.87(-0.76%)
Jun 14, 2019 114.92 114.92 114.14 114.41 31,118 -0.61(-0.53%)
Jun 13, 2019 114.65 115.04 114.59 115.02 102,543 +0.74(+0.64%)
Jun 12, 2019 113.83 114.37 113.75 114.28 46,771 +0.25(+0.22%)
Jun 11, 2019 114.71 115.11 113.79 114.03 60,044 +0.09(+0.08%)
Jun 10, 2019 114.32 114.61 113.89 113.93 95,765 +0.25(+0.22%)
Jun 07, 2019 113.56 114.05 113.13 113.68 74,111 +0.82(+0.73%)
Jun 06, 2019 111.97 113.06 111.68 112.86 554,320 +1.21(+1.08%)
Jun 05, 2019 111.45 111.86 110.17 111.65 99,013 +0.56(+0.51%)
Jun 04, 2019 108.95 111.09 108.60 111.09 376,837 +3.37(+3.13%)
Jun 03, 2019 105.17 107.76 105.17 107.71 497,380 +2.98(+2.85%)
May 31, 2019 104.86 105.25 104.44 104.73 91,265 -1.32(-1.24%)
May 30, 2019 106.19 106.59 105.68 106.05 55,673 +0.05(+0.05%)
May 29, 2019 105.41 106.19 105.08 106.00 121,035 -0.22(-0.21%)
May 28, 2019 107.13 107.41 106.21 106.21 47,077 -0.92(-0.86%)
May 24, 2019 107.45 107.59 106.67 107.13 59,597 +0.51(+0.48%)
May 23, 2019 107.32 107.57 106.16 106.62 60,793 -1.90(-1.75%)
May 22, 2019 109.04 109.46 108.46 108.52 61,070 -0.85(-0.77%)
May 21, 2019 108.35 109.55 108.35 109.37 44,421 +1.66(+1.54%)
May 20, 2019 108.41 108.64 107.56 107.71 76,670 -1.66(-1.52%)
May 17, 2019 109.50 110.14 109.04 109.38 51,900 -0.72(-0.65%)
May 16, 2019 109.50 110.49 109.50 110.10 56,915 +1.19(+1.09%)
May 15, 2019 108.22 109.50 107.95 108.91 89,459 -0.11(-0.10%)
May 14, 2019 108.49 109.70 108.25 109.01 72,719 +0.93(+0.86%)
May 13, 2019 108.66 108.99 107.35 108.09 95,761 -2.74(-2.47%)
May 10, 2019 109.40 111.25 108.85 110.82 55,968 +1.15(+1.04%)
May 09, 2019 109.39 110.07 108.56 109.68 111,338 -0.90(-0.81%)
May 08, 2019 110.67 111.08 110.23 110.58 114,643 -0.27(-0.25%)
May 07, 2019 111.75 111.83 110.20 110.85 96,970 -1.96(-1.73%)
May 06, 2019 112.08 113.24 111.87 112.81 122,230 -1.46(-1.28%)
May 03, 2019 113.11 114.30 113.11 114.27 58,387 +1.61(+1.43%)
May 02, 2019 112.83 113.22 111.92 112.66 111,675 -0.67(-0.59%)
May 01, 2019 115.53 115.54 113.33 113.33 82,682 -2.13(-1.84%)
Apr 30, 2019 115.07 115.55 114.53 115.46 363,698 +0.58(+0.51%)
Apr 29, 2019 114.83 115.12 114.48 114.88 87,790 -0.16(-0.14%)
Apr 26, 2019 113.99 115.30 113.81 115.04 109,188 +1.15(+1.01%)
Apr 25, 2019 115.04 115.04 113.55 113.90 120,650 -1.47(-1.28%)
Apr 24, 2019 116.15 116.25 115.37 115.37 69,877 -0.79(-0.68%)
Apr 23, 2019 115.44 116.53 115.13 116.16 656,515 +0.72(+0.62%)
Apr 22, 2019 115.88 116.15 115.33 115.44 71,396 -0.85(-0.73%)
Apr 18, 2019 116.38 116.57 115.74 116.29 231,571 +0.14(+0.12%)
Apr 17, 2019 117.29 117.51 116.15 116.15 41,892 -0.76(-0.65%)
Apr 16, 2019 116.43 116.98 115.91 116.92 48,247 +0.48(+0.41%)
Apr 15, 2019 116.90 116.95 116.23 116.44 42,883 -0.35(-0.30%)
Apr 12, 2019 116.26 116.82 115.93 116.78 38,925 +1.27(+1.10%)
Apr 11, 2019 115.58 115.95 115.21 115.51 102,744 -0.17(-0.15%)
Apr 10, 2019 115.62 115.77 115.11 115.68 41,984 +0.25(+0.21%)
Apr 09, 2019 116.13 116.13 115.28 115.44 428,220 -1.12(-0.96%)
Apr 08, 2019 116.44 116.62 115.83 116.55 112,482 +0.07(+0.06%)
Apr 05, 2019 116.43 116.83 116.13 116.48 70,483 +0.16(+0.14%)
Apr 04, 2019 115.24 116.32 115.24 116.32 62,356 +1.19(+1.03%)
Apr 03, 2019 114.70 115.82 114.42 115.13 208,396 +1.30(+1.14%)
Apr 02, 2019 113.89 114.18 113.41 113.83 61,124 +0.20(+0.18%)
Apr 01, 2019 112.84 113.77 112.74 113.62 75,110 +1.68(+1.50%)
Mar 29, 2019 111.39 112.00 110.86 111.94 114,356 +0.84(+0.75%)
Mar 28, 2019 110.31 111.11 110.17 111.11 43,463 +1.06(+0.97%)
Mar 27, 2019 110.02 110.33 109.22 110.04 69,330 -0.11(-0.10%)
Mar 26, 2019 110.26 110.53 109.40 110.15 82,348 +0.65(+0.59%)
Mar 25, 2019 109.56 110.36 109.25 109.50 78,105 -0.05(-0.04%)
Mar 22, 2019 112.17 112.17 109.51 109.55 72,242 -3.61(-3.19%)
Mar 21, 2019 111.42 113.55 111.42 113.16 67,078 +1.36(+1.21%)
Mar 20, 2019 111.97 112.50 110.72 111.81 812,567 -0.23(-0.20%)
Mar 19, 2019 112.77 113.39 111.58 112.03 81,641 -0.20(-0.18%)
Mar 18, 2019 111.87 112.36 111.34 112.23 45,883 +0.40(+0.36%)
Mar 15, 2019 111.81 112.18 111.41 111.83 109,585 +0.28(+0.25%)
Mar 14, 2019 112.21 112.41 111.41 111.55 50,209 -1.02(-0.91%)
Mar 13, 2019 112.81 113.22 112.48 112.58 109,375 +0.38(+0.34%)
Mar 12, 2019 112.20 112.81 112.17 112.19 70,011 +0.23(+0.21%)
Mar 11, 2019 110.70 111.96 110.69 111.96 48,181 +1.69(+1.54%)
Mar 08, 2019 109.68 110.35 109.22 110.27 72,357 +0.04(+0.03%)
Mar 07, 2019 111.10 111.10 109.60 110.23 205,439 -1.08(-0.97%)
Mar 06, 2019 111.59 112.26 111.24 111.31 66,695 -0.25(-0.23%)
Mar 05, 2019 111.98 111.98 111.52 111.56 94,753 -0.44(-0.40%)
Mar 04, 2019 111.91 112.39 110.52 112.00 71,148 +0.34(+0.31%)
Mar 01, 2019 112.33 112.90 111.33 111.66 123,283 +0.09(+0.08%)
Feb 28, 2019 113.00 113.00 111.45 111.57 48,025 -1.48(-1.30%)
Feb 27, 2019 112.81 113.31 112.29 113.05 503,657 +0.00(+0.00%)
Feb 26, 2019 113.44 113.75 113.05 113.05 135,558 -0.73(-0.65%)
Feb 25, 2019 113.73 114.10 113.48 113.78 44,364 +0.61(+0.54%)
Feb 22, 2019 113.24 113.48 112.82 113.17 79,869 +0.48(+0.43%)
Feb 21, 2019 113.37 113.37 112.28 112.69 72,690 -0.52(-0.46%)
Feb 20, 2019 111.38 113.74 111.33 113.21 1,226,618 +1.95(+1.76%)
Feb 19, 2019 110.03 111.69 109.58 111.25 268,964 +0.79(+0.71%)
Feb 15, 2019 110.06 110.67 109.81 110.47 50,484 +1.38(+1.26%)
Feb 14, 2019 109.14 109.84 108.96 109.09 48,294 -0.44(-0.41%)
Feb 13, 2019 109.76 110.17 109.46 109.53 89,760 +0.23(+0.21%)
Feb 12, 2019 107.87 109.39 107.87 109.31 79,172 +2.32(+2.17%)
Feb 11, 2019 106.95 107.17 106.43 106.99 58,891 +0.31(+0.29%)
Feb 08, 2019 106.21 106.79 105.44 106.68 51,920 -0.07(-0.07%)
Feb 07, 2019 107.68 107.72 105.89 106.75 69,656 -1.57(-1.45%)
Feb 06, 2019 108.47 108.84 108.17 108.32 109,403 -0.56(-0.52%)
Feb 05, 2019 108.28 109.09 108.17 108.88 88,529 +0.72(+0.66%)
Feb 04, 2019 108.22 108.22 107.50 108.17 118,578 -0.07(-0.07%)
Feb 01, 2019 107.78 108.42 107.50 108.24 104,061 +0.41(+0.38%)
Jan 31, 2019 106.67 108.21 106.02 107.83 141,289 -1.06(-0.97%)
Jan 30, 2019 108.05 109.69 107.73 108.89 159,014 +1.31(+1.22%)
Jan 29, 2019 106.94 107.94 106.94 107.58 58,244 +0.93(+0.87%)
Jan 28, 2019 105.89 106.67 105.82 106.64 152,332 -0.14(-0.13%)
Jan 25, 2019 105.72 107.30 105.72 106.78 65,839 +2.04(+1.94%)
Jan 24, 2019 104.73 105.34 104.35 104.74 128,013 -0.34(-0.33%)
Jan 23, 2019 106.06 106.12 104.10 105.09 145,940 -0.67(-0.63%)
Jan 22, 2019 106.66 106.66 105.22 105.76 284,390 -1.44(-1.34%)
Jan 18, 2019 106.33 107.75 106.12 107.20 156,645 +1.68(+1.60%)
Jan 17, 2019 103.54 105.83 103.54 105.51 195,497 +1.71(+1.65%)
Jan 16, 2019 103.28 104.25 103.19 103.80 338,660 +0.59(+0.57%)
Jan 15, 2019 103.44 103.92 102.68 103.21 152,112 -0.68(-0.65%)
Jan 14, 2019 103.80 104.55 103.63 103.89 154,033 -0.79(-0.75%)
Jan 11, 2019 104.49 104.96 104.01 104.68 118,864 -0.30(-0.28%)
Jan 10, 2019 103.50 105.04 103.41 104.98 126,516 +0.93(+0.90%)
Jan 09, 2019 103.96 104.40 103.05 104.05 185,564 +0.28(+0.27%)
Jan 08, 2019 103.23 103.91 102.70 103.77 2,579,138 +1.16(+1.13%)
Jan 07, 2019 102.27 103.71 101.54 102.61 506,776 +0.48(+0.47%)
Jan 04, 2019 99.52 102.52 99.52 102.13 127,039 +3.96(+4.03%)
Jan 03, 2019 100.27 100.27 97.95 98.17 129,846 -2.62(-2.60%)
Jan 02, 2019 98.75 101.16 98.63 100.80 213,819 +0.47(+0.47%)
Dec 31, 2018 100.00 100.56 99.18 100.33 362,780 +0.90(+0.90%)
Dec 28, 2018 100.58 100.95 99.16 99.43 230,106 -0.59(-0.59%)
Dec 27, 2018 96.98 100.02 96.63 100.02 371,249 +1.67(+1.69%)
Dec 26, 2018 94.80 98.38 93.73 98.35 310,168 +4.16(+4.42%)
Dec 24, 2018 95.91 96.62 94.16 94.19 192,216 -2.43(-2.51%)
Dec 21, 2018 97.95 99.51 96.54 96.62 486,284 -1.04(-1.07%)
Dec 20, 2018 98.56 99.58 96.64 97.66 360,794 -1.19(-1.20%)
Dec 19, 2018 100.31 102.37 98.43 98.84 349,198 -1.38(-1.38%)
Dec 18, 2018 100.41 101.37 99.76 100.23 470,799 +0.63(+0.64%)
Dec 17, 2018 101.24 102.25 99.01 99.59 2,066,501 -1.83(-1.80%)
Dec 14, 2018 101.30 102.52 101.03 101.42 221,490 -0.82(-0.81%)
Dec 13, 2018 103.78 104.01 101.97 102.25 162,768 -1.17(-1.13%)
Dec 12, 2018 103.91 104.68 103.41 103.41 178,341 +0.96(+0.94%)
Dec 11, 2018 104.67 105.13 102.06 102.45 159,525 -0.44(-0.43%)
Dec 10, 2018 102.92 103.53 101.24 102.89 247,231 -0.05(-0.05%)
Dec 07, 2018 105.68 107.09 102.70 102.94 175,393 -2.60(-2.47%)
Dec 06, 2018 105.14 105.66 102.98 105.55 239,957 -1.42(-1.33%)
Dec 04, 2018 110.61 110.61 106.92 106.97 144,957 -3.75(-3.39%)
Dec 03, 2018 111.29 111.84 109.44 110.72 141,624 +1.75(+1.60%)
Nov 30, 2018 108.10 109.13 108.10 108.98 112,522 +0.53(+0.49%)
Nov 29, 2018 107.91 109.16 107.53 108.44 140,843 +0.43(+0.40%)
Nov 28, 2018 106.38 108.01 105.02 108.01 217,683 +1.87(+1.76%)
Nov 27, 2018 106.93 107.23 105.56 106.14 108,665 -1.48(-1.38%)
Nov 26, 2018 107.44 108.21 107.13 107.63 118,877 +1.02(+0.95%)
Nov 23, 2018 106.76 107.38 106.20 106.61 57,316 -1.09(-1.01%)
Nov 21, 2018 107.70 107.70 107.70 0 +1.09(+1.02%)
Nov 20, 2018 107.34 107.90 106.14 106.61 160,271 -2.08(-1.91%)
Nov 19, 2018 110.16 110.63 108.47 108.69 161,871 -1.67(-1.51%)
Nov 16, 2018 109.27 110.75 108.97 110.35 128,185 +0.71(+0.65%)
Nov 15, 2018 107.60 110.08 107.13 109.64 248,080 +1.66(+1.53%)
Nov 14, 2018 108.81 109.52 107.38 107.99 161,774 -0.05(-0.05%)
Nov 13, 2018 108.44 109.72 107.89 108.04 193,746 -0.19(-0.17%)
Nov 12, 2018 109.72 109.83 108.15 108.23 104,301 -1.66(-1.51%)
Nov 09, 2018 110.97 110.97 109.08 109.89 92,528 -1.76(-1.57%)
Nov 08, 2018 111.78 112.17 111.22 111.64 97,972 -0.67(-0.59%)
Nov 07, 2018 111.17 112.41 110.56 112.31 106,981 +2.09(+1.90%)
Nov 06, 2018 109.00 110.30 109.00 110.22 138,528 +1.29(+1.18%)
Nov 05, 2018 108.57 109.21 108.29 108.93 124,111 +0.25(+0.23%)
Nov 02, 2018 109.14 109.72 107.44 108.68 170,839 +0.11(+0.10%)
Nov 01, 2018 107.28 108.78 106.69 108.57 145,786 +3.23(+3.07%)
Oct 31, 2018 105.23 106.19 104.96 105.34 113,777 +1.18(+1.13%)
Oct 30, 2018 101.86 104.29 101.86 104.16 209,584 +2.11(+2.06%)
Oct 29, 2018 103.84 104.56 101.08 102.05 209,032 -0.41(-0.40%)
Oct 26, 2018 101.98 103.65 100.96 102.46 633,038 -0.95(-0.92%)
Oct 25, 2018 102.57 104.03 102.41 103.41 170,071 +1.68(+1.66%)
Oct 24, 2018 105.34 105.78 101.67 101.73 220,828 -3.81(-3.61%)
Oct 23, 2018 105.30 106.08 103.49 105.54 293,657 -1.33(-1.25%)
Oct 22, 2018 108.14 108.17 106.49 106.87 128,837 -0.74(-0.69%)
Oct 19, 2018 108.36 109.03 107.35 107.61 165,507 -0.87(-0.80%)
Oct 18, 2018 109.45 110.32 107.98 108.48 97,522 -1.28(-1.17%)
Oct 17, 2018 110.39 110.61 109.05 109.76 134,167 -0.85(-0.76%)
Oct 16, 2018 109.21 110.65 108.69 110.61 88,403 +1.93(+1.77%)
Oct 15, 2018 108.94 109.51 108.68 108.68 84,191 -0.29(-0.26%)
Oct 12, 2018 110.32 110.51 108.17 108.97 179,725 +0.35(+0.32%)
Oct 11, 2018 109.83 110.90 108.45 108.62 352,413 -1.48(-1.34%)
Oct 10, 2018 113.05 113.06 110.05 110.09 665,615 -2.96(-2.62%)
Oct 09, 2018 115.78 115.78 112.99 113.06 146,735 -3.82(-3.27%)
Oct 08, 2018 116.56 117.05 116.10 116.87 85,856 +0.01(+0.01%)
Oct 05, 2018 117.55 117.98 116.42 116.86 93,972 -1.01(-0.86%)
Oct 04, 2018 118.49 118.51 117.11 117.87 136,634 -0.73(-0.61%)
Oct 03, 2018 119.80 119.80 118.56 118.60 74,107 -0.59(-0.49%)
Oct 02, 2018 118.87 119.48 118.79 119.19 87,018 +0.25(+0.21%)
Oct 01, 2018 118.64 119.44 118.61 118.93 124,176 +0.90(+0.76%)
Sep 28, 2018 118.39 118.60 117.93 118.03 74,756 -0.57(-0.48%)
Sep 27, 2018 119.47 119.56 118.59 118.60 90,033 -1.03(-0.86%)
Sep 26, 2018 120.39 120.72 119.47 119.63 85,284 -1.13(-0.94%)
Sep 25, 2018 121.58 121.62 120.71 120.76 84,727 -0.54(-0.45%)
Sep 24, 2018 122.53 122.71 121.14 121.30 65,596 -1.42(-1.16%)
Sep 21, 2018 123.63 123.78 122.67 122.73 88,130 -0.47(-0.39%)
Sep 20, 2018 122.73 123.45 122.70 123.20 90,295 +1.23(+1.01%)
Sep 19, 2018 121.14 122.54 121.14 121.97 62,295 +1.05(+0.87%)
Sep 18, 2018 121.13 121.39 120.45 120.92 55,332 +0.20(+0.16%)
Sep 17, 2018 120.58 121.27 120.43 120.73 50,778 +0.38(+0.31%)
Sep 14, 2018 120.58 120.83 120.04 120.35 68,830 +0.13(+0.10%)
Sep 13, 2018 120.41 120.97 120.14 120.22 65,352 +0.44(+0.37%)
Sep 12, 2018 119.46 120.28 119.25 119.79 91,117 +0.15(+0.13%)
Sep 11, 2018 118.98 119.87 118.39 119.63 79,620 -0.01(-0.01%)
Sep 10, 2018 119.86 120.31 119.58 119.64 58,770 +0.09(+0.08%)
Sep 07, 2018 119.77 120.03 118.84 119.55 86,791 -0.73(-0.61%)
Sep 06, 2018 120.43 121.15 119.70 120.29 108,921 +0.09(+0.07%)
Sep 05, 2018 119.33 120.43 119.08 120.20 60,346 +0.76(+0.64%)
Sep 04, 2018 120.06 120.06 118.91 119.44 87,627 -0.90(-0.75%)
Aug 31, 2018 120.33 120.33 120.33 0 -0.29(-0.24%)
Aug 30, 2018 121.67 121.67 120.28 120.62 93,190 -1.33(-1.09%)
Aug 29, 2018 121.10 122.24 120.61 121.95 234,924 +0.77(+0.64%)
Aug 28, 2018 121.89 122.38 120.86 121.18 62,316 -0.40(-0.33%)
Aug 27, 2018 120.35 121.96 120.35 121.59 98,056 +1.62(+1.35%)
Aug 24, 2018 119.17 120.08 119.06 119.97 99,285 +1.49(+1.26%)
Aug 23, 2018 119.23 119.23 118.21 118.48 67,621 -1.01(-0.85%)
Aug 22, 2018 120.14 120.14 119.25 119.49 74,580 -0.39(-0.32%)
Aug 21, 2018 119.40 120.42 119.40 119.88 122,934 +0.73(+0.61%)
Aug 20, 2018 118.49 119.50 118.49 119.15 184,022 +0.71(+0.60%)
Aug 17, 2018 117.49 118.64 117.28 118.44 63,364 +0.84(+0.72%)
Aug 16, 2018 117.42 118.19 117.42 117.60 94,575 +0.83(+0.71%)
Aug 15, 2018 117.92 117.92 115.54 116.77 161,037 -1.92(-1.62%)
Aug 14, 2018 118.26 119.29 118.26 118.69 83,663 +0.84(+0.71%)
Aug 13, 2018 119.28 119.40 117.38 117.85 96,010 -1.28(-1.08%)
Aug 10, 2018 120.17 120.17 118.96 119.13 82,440 -1.60(-1.33%)
Aug 09, 2018 120.56 121.34 120.56 120.74 93,110 +0.34(+0.28%)
Aug 08, 2018 120.83 121.05 120.17 120.40 54,385 -0.30(-0.25%)
Aug 07, 2018 120.88 121.51 120.61 120.70 93,194 +0.18(+0.15%)
Aug 06, 2018 119.77 120.79 119.51 120.52 76,958 +0.16(+0.13%)
Aug 03, 2018 119.65 120.43 119.65 120.36 72,289 +1.01(+0.85%)
Aug 02, 2018 119.35 119.44 118.24 119.35 72,613 -0.91(-0.76%)
Aug 01, 2018 121.44 121.44 119.99 120.26 75,492 -1.18(-0.97%)
Jul 31, 2018 120.72 121.76 120.58 121.44 66,210 +1.01(+0.84%)
Jul 30, 2018 120.86 121.54 120.29 120.43 80,392 -0.34(-0.28%)
Jul 27, 2018 121.55 121.57 120.50 120.77 116,131 -0.45(-0.37%)
Jul 26, 2018 120.48 121.45 120.02 121.22 53,027 +0.79(+0.66%)
Jul 25, 2018 119.74 120.54 118.84 120.43 77,166 +0.75(+0.63%)
Jul 24, 2018 119.19 120.34 119.19 119.68 66,469 +1.25(+1.05%)
Jul 23, 2018 118.91 119.02 118.18 118.43 79,224 -0.48(-0.41%)
Jul 20, 2018 119.03 119.36 118.59 118.92 76,420 -0.49(-0.41%)
Jul 19, 2018 119.34 119.50 118.53 119.41 88,240 -0.65(-0.54%)
Jul 18, 2018 119.77 120.49 119.63 120.06 92,128 +0.24(+0.20%)
Jul 17, 2018 118.12 120.05 118.12 119.82 89,449 +1.61(+1.37%)
Jul 16, 2018 119.30 119.50 117.97 118.21 74,020 -1.04(-0.87%)
Jul 13, 2018 119.14 119.77 119.14 119.25 86,557 -0.03(-0.02%)
Jul 12, 2018 119.84 119.84 118.89 119.28 101,502 +0.13(+0.11%)
Jul 11, 2018 119.89 119.98 118.56 119.14 114,718 -1.85(-1.53%)
Jul 10, 2018 120.28 121.16 120.28 120.99 75,402 +0.82(+0.69%)
Jul 09, 2018 119.48 120.21 119.48 120.16 110,731 +1.22(+1.03%)
Jul 06, 2018 118.21 119.28 117.75 118.94 93,521 +0.56(+0.48%)
Jul 05, 2018 117.97 118.41 117.32 118.38 69,804 +1.11(+0.95%)
Jul 03, 2018 117.27 117.27 117.27 0 -0.18(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.