Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growth ETF Vanguard (NY: VUG )

408.08 +1.62 (+0.40%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 377.24 379.81 373.03 373.57 1,074,164 -3.10(-0.82%)
Jun 27, 2024 375.44 377.55 375.18 376.66 942,762 +1.09(+0.29%)
Jun 26, 2024 373.25 375.81 373.25 375.57 746,825 +1.62(+0.43%)
Jun 25, 2024 370.59 374.24 370.23 373.95 1,255,163 +5.10(+1.38%)
Jun 24, 2024 371.81 373.47 368.73 368.86 888,074 -3.64(-0.98%)
Jun 21, 2024 373.24 374.45 371.05 372.50 1,334,615 -0.36(-0.10%)
Jun 20, 2024 376.85 377.25 371.30 372.86 1,356,743 -2.49(-0.66%)
Jun 18, 2024 374.57 375.47 373.66 375.35 1,123,260 +0.70(+0.19%)
Jun 17, 2024 371.14 376.39 370.20 374.65 952,581 +3.04(+0.82%)
Jun 14, 2024 370.03 371.61 369.29 371.61 1,083,527 +1.28(+0.34%)
Jun 13, 2024 371.48 371.80 368.42 370.33 821,772 +0.43(+0.12%)
Jun 12, 2024 368.06 372.68 367.37 369.90 1,020,652 +4.93(+1.35%)
Jun 11, 2024 361.23 365.05 360.05 364.97 681,263 +3.61(+1.00%)
Jun 10, 2024 359.58 362.04 358.75 361.36 726,983 +1.10(+0.30%)
Jun 07, 2024 360.38 362.37 359.06 360.26 768,582 -0.37(-0.10%)
Jun 06, 2024 361.12 361.81 359.43 360.63 939,971 +0.41(+0.11%)
Jun 05, 2024 356.39 360.35 355.72 360.23 864,668 +6.19(+1.75%)
Jun 04, 2024 352.49 354.51 351.22 354.04 1,090,737 +1.51(+0.43%)
Jun 03, 2024 352.64 353.27 348.56 352.53 1,480,580 +2.69(+0.77%)
May 31, 2024 350.76 350.83 343.85 349.84 1,326,465 -0.29(-0.08%)
May 30, 2024 353.18 353.61 348.70 350.13 891,632 -5.14(-1.45%)
May 29, 2024 353.58 356.61 353.58 355.27 1,067,346 -1.27(-0.36%)
May 28, 2024 355.96 356.73 354.40 356.53 1,606,936 +1.93(+0.54%)
May 24, 2024 352.13 355.15 351.39 354.61 940,978 +3.87(+1.10%)
May 23, 2024 355.66 356.43 349.99 350.74 990,089 -1.46(-0.41%)
May 22, 2024 353.00 353.50 350.41 352.19 741,395 -0.80(-0.23%)
May 21, 2024 350.79 352.99 350.46 352.99 642,199 +1.36(+0.39%)
May 20, 2024 349.79 352.21 349.61 351.64 773,299 +1.85(+0.53%)
May 17, 2024 350.21 350.21 347.98 349.79 636,653 +0.31(+0.09%)
May 16, 2024 350.48 351.86 349.37 349.48 936,541 -1.06(-0.30%)
May 15, 2024 346.87 350.57 345.98 350.54 843,220 +5.72(+1.66%)
May 14, 2024 342.59 345.45 342.50 344.82 691,491 +1.83(+0.53%)
May 13, 2024 343.88 343.93 341.91 343.00 658,175 +0.01(+0.00%)
May 10, 2024 344.03 344.85 341.85 342.99 569,619 -0.19(-0.06%)
May 09, 2024 342.16 343.18 340.97 343.18 532,659 +1.18(+0.34%)
May 08, 2024 340.77 342.55 340.46 342.00 614,343 -0.57(-0.17%)
May 07, 2024 343.06 343.81 341.86 342.57 645,445 -0.15(-0.04%)
May 06, 2024 339.58 342.80 338.87 342.72 772,480 +4.54(+1.34%)
May 03, 2024 338.30 339.07 336.28 338.18 838,029 +5.78(+1.74%)
May 02, 2024 330.92 332.74 327.52 332.40 1,067,318 +4.30(+1.31%)
May 01, 2024 328.88 334.30 326.99 328.10 898,706 -0.93(-0.28%)
Apr 30, 2024 334.36 336.02 329.03 329.03 719,107 -6.20(-1.85%)
Apr 29, 2024 336.26 336.33 333.04 335.23 809,744 +0.85(+0.25%)
Apr 26, 2024 332.97 335.74 331.68 334.38 1,440,833 +5.98(+1.82%)
Apr 25, 2024 323.01 328.61 321.90 328.40 948,196 -1.88(-0.57%)
Apr 24, 2024 332.99 333.23 328.72 330.28 794,187 -0.07(-0.02%)
Apr 23, 2024 326.94 330.58 326.42 330.35 836,819 +5.52(+1.70%)
Apr 22, 2024 324.00 326.85 321.14 324.83 1,085,580 +3.14(+0.98%)
Apr 19, 2024 328.14 328.49 320.52 321.69 1,275,516 -7.42(-2.26%)
Apr 18, 2024 331.20 332.85 328.56 329.11 1,048,112 -2.02(-0.61%)
Apr 17, 2024 335.73 335.86 329.84 331.13 766,576 -3.14(-0.94%)
Apr 16, 2024 334.00 336.13 332.98 334.28 2,330,287 +0.12(+0.04%)
Apr 15, 2024 342.93 342.99 333.72 334.16 1,200,794 -6.35(-1.87%)
Apr 12, 2024 342.36 343.55 339.18 340.51 2,605,123 -4.80(-1.39%)
Apr 11, 2024 341.36 345.90 339.47 345.31 1,765,984 +5.28(+1.55%)
Apr 10, 2024 338.34 340.78 338.19 340.03 925,256 -1.98(-0.58%)
Apr 09, 2024 343.23 343.53 338.63 342.01 1,733,788 +0.05(+0.01%)
Apr 08, 2024 342.77 343.25 340.89 341.96 1,395,541 +0.00(+0.00%)
Apr 05, 2024 338.65 343.39 338.30 341.96 864,349 +4.99(+1.48%)
Apr 04, 2024 344.44 345.53 336.79 336.97 1,279,760 -4.78(-1.40%)
Apr 03, 2024 339.95 343.25 339.95 341.75 709,193 +0.71(+0.21%)
Apr 02, 2024 339.70 341.21 338.43 341.04 1,186,170 -2.40(-0.70%)
Apr 01, 2024 343.98 345.52 341.90 343.45 955,905 +0.07(+0.02%)
Mar 28, 2024 343.75 344.23 344.23 343.38 709,271 -0.84(-0.24%)
Mar 27, 2024 345.10 345.58 341.83 344.21 985,918 +0.75(+0.22%)
Mar 26, 2024 345.72 345.95 342.93 343.47 1,229,219 -0.86(-0.25%)
Mar 25, 2024 343.41 345.37 342.74 344.32 818,118 -1.12(-0.32%)
Mar 22, 2024 344.52 346.27 344.00 345.44 985,977 +0.31(+0.09%)
Mar 21, 2024 348.05 348.05 344.89 345.13 794,016 -0.18(-0.05%)
Mar 20, 2024 342.33 345.50 341.07 345.31 723,316 +3.48(+1.02%)
Mar 19, 2024 338.69 341.99 336.97 341.84 707,368 +1.94(+0.57%)
Mar 18, 2024 340.79 342.71 339.62 339.89 759,327 +3.08(+0.91%)
Mar 15, 2024 337.39 338.56 335.63 336.81 1,032,981 -4.00(-1.17%)
Mar 14, 2024 342.13 342.59 338.84 340.81 668,626 +0.12(+0.03%)
Mar 13, 2024 341.83 341.87 339.60 340.69 727,941 -1.61(-0.47%)
Mar 12, 2024 338.42 342.41 336.08 342.31 1,011,296 +6.00(+1.78%)
Mar 11, 2024 337.17 337.49 335.07 336.31 745,215 -1.85(-0.55%)
Mar 08, 2024 342.33 345.21 337.34 338.16 904,198 -3.28(-0.96%)
Mar 07, 2024 339.10 342.41 337.73 341.44 954,822 +4.59(+1.36%)
Mar 06, 2024 338.14 338.64 335.48 336.85 780,532 +1.54(+0.46%)
Mar 05, 2024 338.46 338.46 333.44 335.30 1,011,653 -5.46(-1.60%)
Mar 04, 2024 341.76 342.35 340.50 340.76 915,919 -1.53(-0.45%)
Mar 01, 2024 338.89 342.52 338.89 342.29 960,437 +3.53(+1.04%)
Feb 29, 2024 337.69 339.45 335.43 338.76 1,107,465 +2.49(+0.74%)
Feb 28, 2024 335.79 337.03 335.07 336.27 717,916 -0.97(-0.29%)
Feb 27, 2024 336.93 337.42 335.01 337.23 631,100 +0.58(+0.17%)
Feb 26, 2024 338.14 338.80 336.54 336.66 798,335 -0.92(-0.27%)
Feb 23, 2024 339.65 340.61 336.50 337.57 797,644 -0.60(-0.18%)
Feb 22, 2024 334.51 338.56 334.25 338.17 1,366,043 +10.47(+3.20%)
Feb 21, 2024 326.14 327.70 324.83 327.70 1,220,100 -0.86(-0.26%)
Feb 20, 2024 330.32 331.00 325.99 328.56 989,739 -3.44(-1.04%)
Feb 16, 2024 334.76 335.19 331.46 331.99 918,932 -2.39(-0.72%)
Feb 15, 2024 333.38 334.41 331.78 334.38 992,373 +0.50(+0.15%)
Feb 14, 2024 332.13 334.08 330.26 333.89 2,166,121 +4.33(+1.31%)
Feb 13, 2024 327.76 331.82 327.27 329.55 2,884,279 -4.93(-1.47%)
Feb 12, 2024 336.35 337.41 333.71 334.48 1,145,809 -1.93(-0.57%)
Feb 09, 2024 334.26 336.90 333.67 336.42 789,870 +3.70(+1.11%)
Feb 08, 2024 332.20 333.19 332.01 332.72 1,130,238 +0.56(+0.17%)
Feb 07, 2024 329.73 332.43 329.47 332.16 949,674 +4.25(+1.30%)
Feb 06, 2024 328.57 328.96 325.72 327.91 758,023 +0.10(+0.03%)
Feb 05, 2024 328.45 328.75 325.37 327.81 1,024,664 -0.21(-0.06%)
Feb 02, 2024 322.66 328.88 322.21 328.02 1,073,595 +6.46(+2.01%)
Feb 01, 2024 318.66 321.55 318.31 321.55 1,203,434 +5.15(+1.63%)
Jan 31, 2024 320.33 321.70 316.40 316.40 953,643 -6.98(-2.16%)
Jan 30, 2024 325.11 325.54 323.20 323.39 986,747 -2.05(-0.63%)
Jan 29, 2024 321.97 325.44 321.56 325.44 1,001,889 +3.83(+1.19%)
Jan 26, 2024 321.56 323.13 321.00 321.61 783,913 -0.60(-0.19%)
Jan 25, 2024 322.51 323.69 320.29 322.21 920,548 +0.76(+0.24%)
Jan 24, 2024 322.51 324.48 321.26 321.45 1,119,458 +1.17(+0.36%)
Jan 23, 2024 319.96 320.32 318.53 320.29 830,169 +1.00(+0.31%)
Jan 22, 2024 320.28 321.34 319.00 319.29 1,281,022 +0.51(+0.16%)
Jan 19, 2024 315.49 318.83 314.55 318.78 885,770 +4.84(+1.54%)
Jan 18, 2024 312.28 314.15 311.02 313.94 1,209,852 +4.12(+1.33%)
Jan 17, 2024 308.88 309.89 306.70 309.82 748,303 -1.37(-0.44%)
Jan 16, 2024 310.70 312.43 309.59 311.19 956,705 -0.41(-0.13%)
Jan 12, 2024 311.76 312.68 310.55 311.60 788,049 +0.25(+0.08%)
Jan 11, 2024 312.03 313.08 307.76 311.35 827,035 +0.78(+0.25%)
Jan 10, 2024 307.76 311.28 307.75 310.57 796,717 +3.31(+1.08%)
Jan 09, 2024 305.00 308.12 304.45 307.27 1,103,810 +0.67(+0.22%)
Jan 08, 2024 301.21 306.75 301.21 306.60 1,022,296 +6.34(+2.11%)
Jan 05, 2024 300.19 302.27 299.16 300.26 968,337 +0.34(+0.11%)
Jan 04, 2024 300.57 302.63 299.79 299.92 953,734 -1.43(-0.48%)
Jan 03, 2024 302.30 303.33 301.04 301.36 1,274,046 -3.08(-1.01%)
Jan 02, 2024 307.22 307.29 302.50 304.44 1,377,095 -5.28(-1.70%)
Dec 29, 2023 310.78 311.51 308.33 309.72 863,420 -1.28(-0.41%)
Dec 28, 2023 311.37 312.02 310.76 310.99 1,013,749 +0.12(+0.04%)
Dec 27, 2023 310.74 311.15 309.84 310.87 864,176 +0.35(+0.11%)
Dec 26, 2023 309.49 310.89 309.49 310.52 690,244 +1.11(+0.36%)
Dec 22, 2023 309.93 310.53 308.03 309.42 969,259 -0.03(-0.01%)
Dec 21, 2023 308.82 309.60 306.83 309.45 1,177,204 +3.29(+1.08%)
Dec 20, 2023 310.04 311.58 306.04 306.15 1,011,943 -4.07(-1.31%)
Dec 19, 2023 308.98 310.22 308.83 310.22 863,334 +1.70(+0.55%)
Dec 18, 2023 306.93 309.25 306.51 308.52 967,548 +2.35(+0.77%)
Dec 15, 2023 304.67 307.02 304.67 306.18 961,259 +0.84(+0.27%)
Dec 14, 2023 307.00 307.52 302.64 305.34 1,029,847 -0.45(-0.15%)
Dec 13, 2023 302.79 306.37 302.38 305.79 842,859 +3.49(+1.15%)
Dec 12, 2023 299.68 302.35 299.18 302.30 859,570 +2.16(+0.72%)
Dec 11, 2023 298.69 300.14 298.08 300.14 833,119 +0.20(+0.07%)
Dec 08, 2023 297.38 300.31 297.31 299.94 757,925 +1.44(+0.48%)
Dec 07, 2023 296.79 298.76 296.40 298.50 836,059 +3.54(+1.20%)
Dec 06, 2023 298.06 298.65 294.74 294.96 808,176 -1.60(-0.54%)
Dec 05, 2023 293.96 297.36 293.85 296.56 788,831 +1.39(+0.47%)
Dec 04, 2023 295.04 295.61 292.68 295.17 1,123,466 -2.76(-0.93%)
Dec 01, 2023 296.20 298.43 295.34 297.93 983,442 +1.04(+0.35%)
Nov 30, 2023 297.66 298.01 294.60 296.89 826,450 -0.18(-0.06%)
Nov 29, 2023 299.48 299.97 296.91 297.07 923,241 -0.44(-0.15%)
Nov 28, 2023 296.11 298.01 295.81 297.50 737,665 +0.73(+0.24%)
Nov 27, 2023 296.47 298.06 296.05 296.78 1,037,695 -0.22(-0.07%)
Nov 24, 2023 297.05 297.38 296.06 297.00 450,352 -0.26(-0.09%)
Nov 22, 2023 297.44 298.99 296.29 297.26 754,667 +1.39(+0.47%)
Nov 21, 2023 295.95 296.60 294.56 295.86 1,332,202 -0.90(-0.30%)
Nov 20, 2023 293.24 297.31 293.24 296.76 974,983 +3.30(+1.13%)
Nov 17, 2023 293.38 293.96 292.24 293.46 726,117 -0.25(-0.08%)
Nov 16, 2023 292.17 293.83 291.96 293.71 875,812 +1.26(+0.43%)
Nov 15, 2023 293.89 294.10 291.51 292.44 1,011,927 +0.00(+0.00%)
Nov 14, 2023 291.24 293.47 291.20 292.44 1,054,770 +5.73(+2.00%)
Nov 13, 2023 286.03 287.54 284.84 286.72 874,919 -0.14(-0.05%)
Nov 10, 2023 282.38 287.01 282.04 286.86 758,981 +5.51(+1.96%)
Nov 09, 2023 284.27 284.76 281.00 281.35 661,908 -2.26(-0.80%)
Nov 08, 2023 283.21 283.94 281.78 283.60 777,342 +1.09(+0.39%)
Nov 07, 2023 280.55 283.24 279.90 282.51 878,844 +2.61(+0.93%)
Nov 06, 2023 278.89 279.96 277.94 279.90 737,466 +1.59(+0.57%)
Nov 03, 2023 276.13 279.17 275.96 278.31 1,328,581 +2.98(+1.08%)
Nov 02, 2023 273.26 275.49 273.04 275.33 1,341,947 +5.22(+1.93%)
Nov 01, 2023 266.40 270.35 266.38 270.11 2,783,614 +4.11(+1.54%)
Oct 31, 2023 264.98 266.21 263.06 266.00 691,056 +1.45(+0.55%)
Oct 30, 2023 263.14 265.36 262.30 264.55 838,236 +3.56(+1.36%)
Oct 27, 2023 262.21 263.67 259.99 260.99 793,231 +0.92(+0.36%)
Oct 26, 2023 264.51 265.04 259.18 260.07 1,565,573 -5.21(-1.96%)
Oct 25, 2023 269.34 269.74 264.90 265.28 1,205,166 -6.13(-2.26%)
Oct 24, 2023 270.48 272.09 268.89 271.41 1,010,095 +2.31(+0.86%)
Oct 23, 2023 266.94 271.61 265.58 269.11 820,849 +0.85(+0.31%)
Oct 20, 2023 272.00 272.28 268.06 268.26 1,581,052 -4.12(-1.51%)
Oct 19, 2023 275.44 276.70 271.74 272.38 1,065,298 -2.25(-0.82%)
Oct 18, 2023 277.00 278.52 273.74 274.62 636,540 -4.44(-1.59%)
Oct 17, 2023 276.84 280.45 275.78 279.06 972,343 -0.74(-0.26%)
Oct 16, 2023 277.49 280.49 277.37 279.80 768,266 +3.17(+1.15%)
Oct 13, 2023 280.29 280.86 275.55 276.62 741,520 -3.12(-1.12%)
Oct 12, 2023 281.38 282.78 278.16 279.75 813,173 -1.37(-0.49%)
Oct 11, 2023 279.99 281.36 278.99 281.12 555,366 +2.20(+0.79%)
Oct 10, 2023 277.92 281.14 277.56 278.92 657,615 +1.31(+0.47%)
Oct 09, 2023 274.43 278.21 273.44 277.61 1,066,454 +1.24(+0.45%)
Oct 06, 2023 269.76 277.33 269.55 276.36 1,000,472 +4.60(+1.69%)
Oct 05, 2023 271.28 272.24 268.81 271.76 882,556 +0.18(+0.07%)
Oct 04, 2023 268.39 272.10 268.34 271.58 737,531 +3.73(+1.39%)
Oct 03, 2023 271.19 272.46 266.85 267.85 870,214 -5.05(-1.85%)
Oct 02, 2023 270.48 273.87 270.27 272.90 970,149 +2.13(+0.79%)
Sep 29, 2023 273.33 274.13 269.87 270.78 1,007,859 +0.27(+0.10%)
Sep 28, 2023 267.57 271.82 267.05 270.51 747,928 +2.08(+0.77%)
Sep 27, 2023 268.98 269.72 265.77 268.43 710,175 +0.39(+0.14%)
Sep 26, 2023 270.67 270.99 267.35 268.04 887,291 -4.54(-1.66%)
Sep 25, 2023 270.26 272.58 270.86 272.58 683,185 +1.49(+0.55%)
Sep 22, 2023 272.78 274.17 270.80 271.08 1,550,341 -0.37(-0.14%)
Sep 21, 2023 274.28 274.78 271.28 271.45 995,627 -5.43(-1.96%)
Sep 20, 2023 281.98 282.04 276.83 276.88 643,304 -4.26(-1.52%)
Sep 19, 2023 280.65 281.49 278.84 281.14 603,551 -0.47(-0.17%)
Sep 18, 2023 280.71 282.49 280.53 281.61 692,915 +0.13(+0.05%)
Sep 15, 2023 285.23 285.48 281.08 281.48 640,735 -4.65(-1.62%)
Sep 14, 2023 285.51 286.72 283.94 286.13 513,686 +1.72(+0.60%)
Sep 13, 2023 283.35 285.46 282.72 284.41 596,702 +0.75(+0.27%)
Sep 12, 2023 285.67 286.21 283.30 283.66 646,680 -3.13(-1.09%)
Sep 11, 2023 285.88 287.05 284.47 286.79 1,246,551 +3.13(+1.10%)
Sep 08, 2023 283.42 285.29 283.04 283.66 478,299 +0.20(+0.07%)
Sep 07, 2023 281.42 284.00 280.91 283.46 606,690 -1.50(-0.53%)
Sep 06, 2023 287.07 287.30 283.42 284.96 639,831 -2.65(-0.92%)
Sep 05, 2023 287.09 288.69 286.13 287.61 608,166 +0.05(+0.02%)
Sep 01, 2023 289.38 289.71 286.42 287.56 621,697 +0.30(+0.10%)
Aug 31, 2023 287.27 288.84 286.77 287.26 597,115 +0.40(+0.14%)
Aug 30, 2023 285.42 287.29 284.78 286.87 652,077 +1.86(+0.65%)
Aug 29, 2023 279.13 285.30 279.07 285.01 819,148 +5.39(+1.93%)
Aug 28, 2023 279.27 280.07 277.88 279.62 710,129 +2.02(+0.73%)
Aug 25, 2023 276.09 278.67 273.53 277.60 729,827 +2.15(+0.78%)
Aug 24, 2023 282.71 283.33 275.22 275.45 797,526 -5.14(-1.83%)
Aug 23, 2023 277.13 281.40 277.13 280.60 656,488 +4.09(+1.48%)
Aug 22, 2023 278.27 278.32 275.88 276.51 782,336 +0.08(+0.03%)
Aug 21, 2023 273.85 276.87 273.19 276.43 662,849 +3.69(+1.35%)
Aug 18, 2023 270.34 273.58 269.93 272.73 767,212 -0.37(-0.13%)
Aug 17, 2023 276.86 277.14 272.60 273.10 818,171 -2.92(-1.06%)
Aug 16, 2023 277.95 279.18 275.96 276.02 705,976 -2.32(-0.83%)
Aug 15, 2023 280.09 281.12 277.96 278.35 665,412 -2.81(-1.00%)
Aug 14, 2023 277.81 281.20 277.05 281.15 790,901 +3.10(+1.11%)
Aug 11, 2023 277.89 279.36 277.05 278.06 689,297 -1.51(-0.54%)
Aug 10, 2023 281.13 283.56 278.51 279.57 709,711 +0.52(+0.18%)
Aug 09, 2023 282.40 282.40 278.46 279.05 644,221 -2.93(-1.04%)
Aug 08, 2023 281.98 282.30 279.65 281.98 686,409 -1.18(-0.42%)
Aug 07, 2023 282.24 283.27 280.76 283.16 635,506 +2.05(+0.73%)
Aug 04, 2023 284.30 285.71 280.85 281.12 979,641 -1.60(-0.57%)
Aug 03, 2023 281.26 284.07 281.25 282.71 736,778 -0.65(-0.23%)
Aug 02, 2023 286.88 286.88 282.46 283.36 865,220 -6.15(-2.12%)
Aug 01, 2023 289.51 290.02 288.27 289.51 642,219 -0.91(-0.31%)
Jul 31, 2023 290.18 290.78 289.25 290.42 748,836 +0.60(+0.21%)
Jul 28, 2023 288.05 290.42 287.68 289.82 688,366 +4.46(+1.56%)
Jul 27, 2023 290.78 291.48 284.50 285.37 765,157 -1.91(-0.66%)
Jul 26, 2023 286.54 288.21 285.39 287.27 621,838 -0.34(-0.12%)
Jul 25, 2023 286.03 288.62 286.03 287.61 634,884 +1.74(+0.61%)
Jul 24, 2023 286.02 286.56 284.36 285.87 658,279 +0.90(+0.32%)
Jul 21, 2023 287.15 287.48 284.76 284.97 725,165 -0.60(-0.21%)
Jul 20, 2023 289.13 290.35 284.86 285.56 1,995,798 -5.67(-1.95%)
Jul 19, 2023 292.47 293.01 290.43 291.23 4,430,344 -0.22(-0.08%)
Jul 18, 2023 288.74 292.32 287.38 291.45 944,680 +2.32(+0.80%)
Jul 17, 2023 287.83 289.83 287.48 289.13 782,618 +1.94(+0.67%)
Jul 14, 2023 287.48 289.50 286.64 287.19 669,167 +0.25(+0.09%)
Jul 13, 2023 285.29 287.48 284.62 286.94 815,875 +3.96(+1.40%)
Jul 12, 2023 282.46 283.96 281.45 282.98 984,823 +3.34(+1.19%)
Jul 11, 2023 278.72 279.94 277.27 279.65 747,011 +1.47(+0.53%)
Jul 10, 2023 277.33 278.42 276.12 278.18 692,067 -0.01(-0.00%)
Jul 07, 2023 278.56 281.03 278.00 278.19 644,118 -0.91(-0.33%)
Jul 06, 2023 278.22 279.34 276.93 279.10 720,938 -2.04(-0.73%)
Jul 05, 2023 279.74 281.83 279.35 281.14 724,723 +0.14(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.