Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

25.55 -0.65 (-2.48%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.28 10.30 10.22 10.23 485,543 -0.04(-0.40%)
Jun 29, 2005 10.28 10.30 10.25 10.27 440,989 +0.05(+0.48%)
Jun 28, 2005 10.10 10.27 10.10 10.22 395,526 +0.05(+0.48%)
Jun 27, 2005 9.898 10.18 9.887 10.17 452,809 +0.20(+2.00%)
Jun 24, 2005 9.965 10.00 9.942 9.974 363,702 -0.02(-0.18%)
Jun 23, 2005 10.16 10.17 9.975 9.992 495,545 -0.19(-1.85%)
Jun 22, 2005 10.26 10.26 10.15 10.18 408,256 -0.04(-0.34%)
Jun 21, 2005 10.33 10.33 10.21 10.21 790,144 -0.09(-0.88%)
Jun 20, 2005 10.23 10.31 10.18 10.31 481,906 +0.02(+0.21%)
Jun 17, 2005 10.28 10.29 10.24 10.28 741,044 +0.12(+1.14%)
Jun 16, 2005 10.05 10.18 10.05 10.17 1,096,563 +0.14(+1.40%)
Jun 15, 2005 9.909 10.03 9.873 10.03 771,049 +0.11(+1.09%)
Jun 14, 2005 9.816 9.939 9.733 9.919 463,721 +0.15(+1.52%)
Jun 13, 2005 9.739 9.771 9.715 9.771 290,962 +0.07(+0.77%)
Jun 10, 2005 9.656 9.715 9.656 9.696 438,261 +0.11(+1.16%)
Jun 09, 2005 9.568 9.645 9.536 9.585 671,940 -0.07(-0.70%)
Jun 08, 2005 9.667 9.727 9.645 9.652 581,015 +0.01(+0.08%)
Jun 07, 2005 9.689 9.761 9.644 9.644 400,073 -0.13(-1.34%)
Jun 06, 2005 9.821 9.821 9.678 9.775 535,552 -0.11(-1.11%)
Jun 03, 2005 9.953 9.975 9.844 9.885 909,256 -0.06(-0.56%)
Jun 02, 2005 9.744 9.951 9.744 9.941 777,414 +0.22(+2.22%)
Jun 01, 2005 9.579 9.755 9.579 9.726 659,211 +0.10(+1.04%)
May 31, 2005 9.662 9.667 9.563 9.625 229,132 -0.03(-0.26%)
May 27, 2005 9.581 9.651 9.580 9.651 212,766 +0.09(+0.97%)
May 26, 2005 9.491 9.578 9.491 9.558 632,842 +0.08(+0.82%)
May 25, 2005 9.480 9.511 9.432 9.480 364,612 +0.02(+0.24%)
May 24, 2005 9.392 9.457 9.332 9.457 311,875 +0.06(+0.67%)
May 23, 2005 9.380 9.412 9.352 9.394 294,599 +0.02(+0.19%)
May 20, 2005 9.329 9.377 9.312 9.377 215,493 +0.02(+0.24%)
May 19, 2005 9.381 9.387 9.320 9.355 325,514 -0.02(-0.16%)
May 18, 2005 9.238 9.387 9.219 9.370 567,376 +0.24(+2.60%)
May 17, 2005 9.051 9.135 9.027 9.133 277,323 +0.10(+1.11%)
May 16, 2005 8.952 9.046 8.951 9.033 231,860 +0.08(+0.86%)
May 13, 2005 9.007 9.078 8.884 8.956 398,254 -0.10(-1.14%)
May 12, 2005 9.249 9.265 9.024 9.059 791,962 -0.18(-1.93%)
May 11, 2005 9.187 9.237 9.074 9.237 258,228 +0.05(+0.56%)
May 10, 2005 9.401 9.401 9.186 9.186 504,637 -0.26(-2.70%)
May 09, 2005 9.394 9.441 9.369 9.441 421,895 +0.07(+0.76%)
May 06, 2005 9.431 9.431 9.355 9.369 698,309 +0.03(+0.27%)
May 05, 2005 9.292 9.422 9.236 9.344 1,005,638 +0.05(+0.56%)
May 04, 2005 9.028 9.292 9.028 9.292 418,258 +0.27(+2.94%)
May 03, 2005 9.006 9.071 8.969 9.027 152,755 +0.05(+0.53%)
May 02, 2005 8.941 8.980 8.901 8.980 210,947 +0.10(+1.16%)
Apr 29, 2005 8.886 8.886 8.736 8.876 184,579 +0.13(+1.52%)
Apr 28, 2005 8.974 8.974 8.743 8.743 602,837 -0.28(-3.14%)
Apr 27, 2005 9.090 9.090 8.939 9.027 380,978 -0.09(-0.98%)
Apr 26, 2005 9.051 9.182 9.007 9.116 401,891 +0.09(+0.97%)
Apr 25, 2005 8.881 9.044 8.853 9.028 140,025 +0.21(+2.41%)
Apr 22, 2005 8.961 8.962 8.798 8.816 160,938 -0.12(-1.31%)
Apr 21, 2005 8.804 8.934 8.734 8.933 350,973 +0.19(+2.16%)
Apr 20, 2005 8.974 8.974 8.743 8.743 495,545 -0.24(-2.66%)
Apr 19, 2005 8.917 8.982 8.869 8.982 514,639 +0.35(+4.08%)
Apr 18, 2005 8.567 8.633 8.523 8.630 622,841 -0.01(-0.15%)
Apr 15, 2005 8.754 8.774 8.637 8.643 849,246 -0.22(-2.48%)
Apr 14, 2005 9.093 9.093 8.841 8.863 341,880 -0.22(-2.39%)
Apr 13, 2005 9.209 9.238 9.070 9.080 397,345 -0.10(-1.13%)
Apr 12, 2005 9.117 9.186 8.996 9.183 723,768 +0.07(+0.80%)
Apr 11, 2005 9.156 9.156 9.074 9.111 664,666 -0.01(-0.11%)
Apr 08, 2005 9.155 9.155 9.103 9.121 805,601 -0.01(-0.16%)
Apr 07, 2005 8.996 9.135 8.981 9.135 223,677 +0.17(+1.91%)
Apr 06, 2005 8.981 9.036 8.963 8.963 390,071 -0.03(-0.31%)
Apr 05, 2005 9.007 9.104 8.908 8.991 414,621 +0.01(+0.10%)
Apr 04, 2005 9.045 9.045 8.935 8.982 389,161 -0.11(-1.25%)
Apr 01, 2005 9.084 9.194 9.048 9.095 577,378 +0.10(+1.12%)
Mar 31, 2005 8.876 9.016 8.876 8.994 445,535 +0.12(+1.36%)
Mar 30, 2005 8.688 8.873 8.688 8.873 631,933 +0.18(+2.06%)
Mar 29, 2005 8.848 8.875 8.691 8.694 505,546 -0.11(-1.25%)
Mar 28, 2005 8.864 8.875 8.801 8.804 351,882 -0.08(-0.90%)
Mar 24, 2005 8.830 8.925 8.830 8.884 826,514 +0.13(+1.53%)
Mar 23, 2005 8.996 8.996 8.735 8.750 1,586,653 -0.24(-2.62%)
Mar 22, 2005 9.128 9.255 8.985 8.985 871,068 -0.07(-0.79%)
Mar 21, 2005 9.184 9.184 9.036 9.057 1,552,101 -0.14(-1.48%)
Mar 18, 2005 9.274 9.275 9.159 9.193 387,343 -0.09(-1.01%)
Mar 17, 2005 9.019 9.288 9.019 9.287 1,093,836 +0.24(+2.70%)
Mar 16, 2005 9.051 9.085 8.988 9.043 1,873,978 -0.04(-0.48%)
Mar 15, 2005 9.194 9.237 9.085 9.087 1,242,954 -0.14(-1.53%)
Mar 14, 2005 9.392 9.460 9.201 9.227 2,235,862 -0.25(-2.60%)
Mar 11, 2005 9.464 9.602 9.432 9.474 1,035,643 +0.04(+0.45%)
Mar 10, 2005 9.646 9.653 9.431 9.431 3,394,256 -0.22(-2.27%)
Mar 09, 2005 9.821 9.823 9.650 9.650 1,495,727 -0.20(-2.02%)
Mar 08, 2005 9.937 9.950 9.821 9.849 681,942 -0.11(-1.14%)
Mar 07, 2005 10.01 10.05 9.943 9.962 1,029,278 +0.02(+0.22%)
Mar 04, 2005 9.823 9.948 9.822 9.940 1,010,184 +0.18(+1.84%)
Mar 03, 2005 9.788 9.831 9.712 9.761 742,862 +0.06(+0.61%)
Mar 02, 2005 9.658 9.733 9.568 9.701 820,149 +0.01(+0.09%)
Mar 01, 2005 9.816 9.818 9.680 9.693 754,683 -0.12(-1.25%)
Feb 28, 2005 9.931 9.932 9.701 9.816 1,254,774 -0.07(-0.72%)
Feb 25, 2005 9.788 9.894 9.750 9.887 944,718 +0.13(+1.36%)
Feb 24, 2005 9.634 9.754 9.586 9.754 546,463 +0.21(+2.21%)
Feb 23, 2005 9.552 9.556 9.491 9.543 1,244,772 +0.08(+0.85%)
Feb 22, 2005 9.469 9.568 9.414 9.463 1,006,547 +0.02(+0.20%)
Feb 18, 2005 9.485 9.486 9.408 9.444 427,350 -0.01(-0.15%)
Feb 17, 2005 9.469 9.486 9.410 9.458 402,800 +0.05(+0.58%)
Feb 16, 2005 9.436 9.436 9.348 9.403 546,463 -0.04(-0.44%)
Feb 15, 2005 9.447 9.462 9.392 9.445 1,020,186 +0.02(+0.17%)
Feb 14, 2005 9.403 9.473 9.398 9.429 839,244 +0.05(+0.53%)
Feb 11, 2005 9.293 9.381 9.250 9.379 546,463 +0.09(+0.92%)
Feb 10, 2005 9.282 9.314 9.238 9.293 1,180,215 +0.01(+0.14%)
Feb 09, 2005 9.236 9.315 9.191 9.280 670,122 +0.06(+0.69%)
Feb 08, 2005 9.258 9.266 9.211 9.216 1,824,878 -0.02(-0.21%)
Feb 07, 2005 9.142 9.245 9.135 9.236 1,085,652 +0.09(+1.02%)
Feb 04, 2005 8.983 9.176 8.983 9.143 2,307,694 +0.16(+1.79%)
Feb 03, 2005 8.886 8.982 8.863 8.982 291,871 +0.10(+1.08%)
Feb 02, 2005 8.820 8.906 8.812 8.886 602,837 +0.08(+0.91%)
Feb 01, 2005 8.715 8.816 8.715 8.806 919,258 +0.12(+1.35%)
Jan 31, 2005 8.600 8.739 8.599 8.688 567,376 +0.15(+1.76%)
Jan 28, 2005 8.523 8.559 8.487 8.538 290,052 -0.00(-0.01%)
Jan 27, 2005 8.547 8.594 8.495 8.539 323,695 -0.03(-0.38%)
Jan 26, 2005 8.496 8.572 8.488 8.572 423,713 +0.10(+1.16%)
Jan 25, 2005 8.430 8.496 8.430 8.474 607,383 +0.08(+0.90%)
Jan 24, 2005 8.430 8.455 8.365 8.398 424,623 +0.07(+0.90%)
Jan 21, 2005 8.332 8.402 8.305 8.323 454,628 +0.05(+0.65%)
Jan 20, 2005 8.402 8.402 8.269 8.269 759,229 -0.24(-2.86%)
Jan 19, 2005 8.534 8.588 8.481 8.512 274,595 +0.02(+0.19%)
Jan 18, 2005 8.512 8.514 8.369 8.496 1,009,275 -0.06(-0.68%)
Jan 14, 2005 8.364 8.554 8.364 8.554 514,639 +0.21(+2.54%)
Jan 13, 2005 8.325 8.397 8.310 8.342 1,172,032 +0.05(+0.56%)
Jan 12, 2005 8.228 8.296 8.167 8.296 1,960,358 +0.04(+0.51%)
Jan 11, 2005 8.292 8.342 8.201 8.254 1,220,222 -0.11(-1.35%)
Jan 10, 2005 8.380 8.445 8.352 8.367 765,594 -0.01(-0.07%)
Jan 07, 2005 8.388 8.389 8.266 8.373 551,009 +0.11(+1.30%)
Jan 06, 2005 8.336 8.366 8.248 8.265 688,307 -0.06(-0.73%)
Jan 05, 2005 8.441 8.463 8.325 8.325 675,577 -0.14(-1.65%)
Jan 04, 2005 8.738 8.753 8.440 8.465 659,211 -0.25(-2.83%)
Jan 03, 2005 8.908 8.925 8.712 8.712 1,587,562 -0.15(-1.66%)
Dec 31, 2004 8.859 8.871 8.837 8.859 889,253 +0.02(+0.26%)
Dec 30, 2004 8.852 8.859 8.826 8.836 306,419 +0.01(+0.11%)
Dec 29, 2004 8.798 8.826 8.772 8.826 392,799 +0.06(+0.66%)
Dec 28, 2004 8.738 8.772 8.737 8.768 489,180 +0.05(+0.61%)
Dec 27, 2004 8.749 8.763 8.702 8.715 1,333,880 -0.00(-0.04%)
Dec 23, 2004 8.694 8.721 8.669 8.718 964,721 -0.05(-0.61%)
Dec 22, 2004 8.721 8.776 8.713 8.772 1,413,894 +0.06(+0.66%)
Dec 21, 2004 8.604 8.715 8.585 8.715 932,897 +0.14(+1.60%)
Dec 20, 2004 8.573 8.599 8.523 8.577 341,880 +0.08(+0.93%)
Dec 17, 2004 8.497 8.530 8.474 8.498 270,049 -0.02(-0.21%)
Dec 16, 2004 8.512 8.543 8.468 8.516 184,579 +0.01(+0.06%)
Dec 15, 2004 8.474 8.522 8.474 8.510 229,132 +0.06(+0.72%)
Dec 14, 2004 8.369 8.451 8.369 8.450 338,243 +0.14(+1.69%)
Dec 13, 2004 8.281 8.352 8.246 8.309 612,839 +0.12(+1.49%)
Dec 10, 2004 8.057 8.187 8.056 8.187 143,662 +0.10(+1.29%)
Dec 09, 2004 8.106 8.126 7.999 8.082 279,141 -0.08(-0.98%)
Dec 08, 2004 8.183 8.188 8.115 8.163 392,799 -0.06(-0.68%)
Dec 07, 2004 8.406 8.406 8.190 8.219 1,261,139 -0.19(-2.25%)
Dec 06, 2004 8.385 8.418 8.343 8.408 460,993 +0.04(+0.46%)
Dec 03, 2004 8.325 8.389 8.325 8.369 292,780 +0.09(+1.13%)
Dec 02, 2004 8.396 8.407 8.255 8.276 371,886 -0.10(-1.14%)
Dec 01, 2004 8.287 8.372 8.261 8.372 557,374 +0.13(+1.57%)
Nov 30, 2004 8.194 8.246 8.194 8.242 491,908 +0.07(+0.92%)
Nov 29, 2004 8.140 8.169 8.040 8.167 635,570 +0.03(+0.34%)
Nov 26, 2004 7.993 8.140 7.993 8.140 170,940 +0.17(+2.11%)
Nov 24, 2004 7.968 7.982 7.932 7.971 185,488 +0.05(+0.58%)
Nov 23, 2004 7.919 7.935 7.897 7.925 392,799 +0.03(+0.38%)
Nov 22, 2004 7.858 7.917 7.783 7.895 506,456 +0.06(+0.80%)
Nov 19, 2004 7.963 7.963 7.833 7.833 225,495 -0.12(-1.47%)
Nov 18, 2004 7.990 7.990 7.924 7.949 180,032 -0.01(-0.14%)
Nov 17, 2004 7.974 7.993 7.942 7.960 164,575 +0.08(+1.03%)
Nov 16, 2004 7.919 7.926 7.855 7.879 111,838 -0.07(-0.91%)
Nov 15, 2004 7.978 7.985 7.952 7.952 365,521 -0.01(-0.11%)
Nov 12, 2004 7.886 7.960 7.886 7.960 210,038 +0.10(+1.33%)
Nov 11, 2004 7.787 7.859 7.787 7.856 135,479 +0.07(+0.89%)
Nov 10, 2004 7.787 7.831 7.745 7.787 200,945 +0.02(+0.30%)
Nov 09, 2004 7.655 7.763 7.655 7.763 222,767 +0.02(+0.20%)
Nov 08, 2004 7.858 7.858 7.716 7.748 211,856 -0.10(-1.23%)
Nov 05, 2004 7.858 7.873 7.820 7.845 455,537 +0.01(+0.11%)
Nov 04, 2004 7.760 7.836 7.757 7.836 160,938 +0.09(+1.12%)
Nov 03, 2004 7.700 7.752 7.700 7.749 280,960 +0.13(+1.70%)
Nov 02, 2004 7.674 7.688 7.605 7.619 290,052 -0.01(-0.12%)
Nov 01, 2004 7.593 7.634 7.589 7.628 106,383 +0.06(+0.81%)
Oct 29, 2004 7.523 7.581 7.511 7.567 136,388 +0.03(+0.34%)
Oct 28, 2004 7.545 7.545 7.496 7.541 217,312 -0.03(-0.39%)
Oct 27, 2004 7.479 7.581 7.479 7.571 329,151 +0.14(+1.91%)
Oct 26, 2004 7.352 7.468 7.325 7.429 388,252 +0.10(+1.40%)
Oct 25, 2004 7.402 7.429 7.314 7.327 104,564 -0.10(-1.35%)
Oct 22, 2004 7.462 7.479 7.414 7.427 89,107 +0.04(+0.55%)
Oct 21, 2004 7.287 7.410 7.286 7.386 135,479 +0.10(+1.37%)
Oct 20, 2004 7.325 7.325 7.250 7.286 55,464 -0.03(-0.38%)
Oct 19, 2004 7.413 7.439 7.314 7.314 184,579 -0.10(-1.35%)
Oct 18, 2004 7.420 7.436 7.369 7.414 112,747 +0.02(+0.27%)
Oct 15, 2004 7.305 7.395 7.305 7.394 59,101 +0.09(+1.25%)
Oct 14, 2004 7.366 7.366 7.303 7.303 194,580 -0.06(-0.87%)
Oct 13, 2004 7.560 7.560 7.344 7.366 291,871 -0.13(-1.77%)
Oct 12, 2004 7.567 7.567 7.441 7.500 218,221 -0.09(-1.19%)
Oct 11, 2004 7.611 7.615 7.567 7.590 88,197 +0.03(+0.33%)
Oct 08, 2004 7.683 7.683 7.564 7.564 201,855 -0.03(-0.36%)
Oct 07, 2004 7.633 7.648 7.592 7.592 366,430 -0.07(-0.88%)
Oct 06, 2004 7.668 7.668 7.611 7.659 271,867 -0.01(-0.14%)
Oct 05, 2004 7.674 7.680 7.639 7.670 512,820 +0.02(+0.26%)
Oct 04, 2004 7.622 7.680 7.611 7.650 361,884 +0.08(+1.05%)
Oct 01, 2004 7.457 7.572 7.431 7.571 142,753 +0.18(+2.43%)
Sep 30, 2004 7.376 7.425 7.341 7.392 234,588 +0.02(+0.25%)
Sep 29, 2004 7.320 7.373 7.303 7.373 76,377 +0.08(+1.06%)
Sep 28, 2004 7.209 7.297 7.209 7.296 66,375 +0.09(+1.21%)
Sep 27, 2004 7.273 7.273 7.209 7.209 68,194 -0.03(-0.46%)
Sep 24, 2004 7.193 7.349 7.193 7.242 644,663 +0.04(+0.57%)
Sep 23, 2004 7.182 7.201 7.155 7.201 194,580 +0.04(+0.52%)
Sep 22, 2004 7.318 7.336 7.164 7.164 340,971 -0.18(-2.44%)
Sep 21, 2004 7.250 7.344 7.250 7.343 494,635 +0.07(+0.95%)
Sep 20, 2004 7.303 7.320 7.265 7.274 193,671 +0.06(+0.88%)
Sep 17, 2004 7.101 7.236 7.101 7.211 148,208 +0.09(+1.21%)
Sep 16, 2004 7.099 7.125 7.079 7.125 44,553 +0.07(+1.06%)
Sep 15, 2004 6.984 7.067 6.984 7.050 522,822 +0.01(+0.17%)
Sep 14, 2004 6.995 7.149 6.966 7.038 69,103 +0.00(+0.05%)
Sep 13, 2004 6.973 7.039 6.973 7.034 120,931 +0.05(+0.74%)
Sep 10, 2004 6.961 6.984 6.931 6.983 33,642 +0.02(+0.33%)
Sep 09, 2004 6.952 6.988 6.924 6.960 120,931 +0.02(+0.30%)
Sep 08, 2004 6.951 6.989 6.939 6.939 41,825 +0.00(+0.05%)
Sep 07, 2004 6.889 7.039 6.889 6.935 85,470 +0.07(+1.06%)
Sep 03, 2004 6.917 6.917 6.863 6.863 120,931 -0.05(-0.79%)
Sep 02, 2004 6.875 6.918 6.852 6.918 58,192 +0.07(+1.00%)
Sep 01, 2004 6.873 6.907 6.850 6.850 273,686 -0.01(-0.11%)
Aug 31, 2004 6.885 6.885 6.818 6.857 39,098 +0.02(+0.34%)
Aug 30, 2004 6.835 6.835 6.791 6.834 48,190 +0.04(+0.52%)
Aug 27, 2004 6.815 6.846 6.799 6.799 59,101 -0.00(-0.05%)
Aug 26, 2004 6.852 6.852 6.799 6.802 62,738 -0.08(-1.18%)
Aug 25, 2004 6.830 6.887 6.804 6.884 67,285 +0.05(+0.79%)
Aug 24, 2004 6.881 6.883 6.823 6.830 84,560 -0.05(-0.75%)
Aug 23, 2004 6.912 6.916 6.857 6.881 589,198 -0.01(-0.14%)
Aug 20, 2004 6.814 6.923 6.814 6.891 580,105 +0.09(+1.28%)
Aug 19, 2004 6.796 6.881 6.796 6.804 104,564 +0.05(+0.77%)
Aug 18, 2004 6.653 6.753 6.622 6.753 34,551 +0.12(+1.87%)
Aug 17, 2004 6.568 6.630 6.568 6.628 23,640 +0.08(+1.28%)
Aug 16, 2004 6.470 6.575 6.451 6.545 29,096 +0.09(+1.36%)
Aug 13, 2004 6.500 6.500 6.457 6.457 52,736 -0.02(-0.36%)
Aug 12, 2004 6.446 6.488 6.446 6.480 7,274 +0.02(+0.31%)
Aug 11, 2004 6.479 6.479 6.459 6.460 38,188 -0.00(-0.00%)
Aug 10, 2004 6.423 6.487 6.423 6.460 60,010 +0.04(+0.69%)
Aug 09, 2004 6.417 6.417 6.384 6.416 42,735 -0.01(-0.22%)
Aug 06, 2004 6.401 6.457 6.269 6.431 99,109 -0.12(-1.76%)
Aug 05, 2004 6.527 6.547 6.521 6.546 15,457 -0.01(-0.15%)
Aug 04, 2004 6.591 6.599 6.528 6.556 28,186 -0.05(-0.82%)
Aug 03, 2004 6.588 6.633 6.578 6.610 67,285 -0.00(-0.03%)
Aug 02, 2004 6.549 6.612 6.533 6.612 435,534 +0.04(+0.57%)
Jul 30, 2004 6.560 6.598 6.555 6.575 128,205 +0.05(+0.79%)
Jul 29, 2004 6.512 6.537 6.501 6.523 60,920 +0.06(+0.90%)
Jul 28, 2004 6.499 6.500 6.423 6.465 81,833 +0.05(+0.70%)
Jul 27, 2004 6.337 6.425 6.336 6.420 82,742 +0.09(+1.37%)
Jul 26, 2004 6.423 6.423 6.333 6.333 203,673 -0.04(-0.57%)
Jul 23, 2004 6.406 6.460 6.360 6.369 107,292 -0.06(-0.92%)
Jul 22, 2004 6.553 6.592 6.380 6.428 376,432 -0.16(-2.49%)
Jul 21, 2004 6.665 6.676 6.592 6.592 30,914 -0.05(-0.76%)
Jul 20, 2004 6.648 6.652 6.600 6.643 23,640 -0.01(-0.08%)
Jul 19, 2004 6.675 6.703 6.648 6.648 265,503 +0.01(+0.13%)
Jul 16, 2004 6.593 6.648 6.581 6.639 48,190 +0.13(+1.98%)
Jul 15, 2004 6.478 6.519 6.473 6.511 56,373 +0.03(+0.41%)
Jul 14, 2004 6.489 6.497 6.478 6.484 34,551 -0.02(-0.24%)
Jul 13, 2004 6.468 6.516 6.468 6.500 37,279 +0.05(+0.73%)
Jul 12, 2004 6.422 6.453 6.396 6.453 55,464 +0.03(+0.48%)
Jul 09, 2004 6.417 6.434 6.385 6.422 30,914 -0.02(-0.24%)
Jul 08, 2004 6.406 6.438 6.406 6.437 40,007 -0.02(-0.26%)
Jul 07, 2004 6.466 6.493 6.425 6.454 86,379 -0.01(-0.10%)
Jul 06, 2004 6.464 6.464 6.435 6.460 45,462 -0.00(-0.07%)
Jul 02, 2004 6.511 6.511 6.457 6.465 80,014 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.