Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.204 9.226 9.178 9.226 158,691 +0.03(+0.36%)
Jun 29, 2017 9.200 9.202 9.169 9.193 126,533 +0.01(+0.07%)
Jun 28, 2017 9.191 9.205 9.182 9.187 97,397 -0.00(-0.05%)
Jun 27, 2017 9.182 9.200 9.173 9.191 138,804 +0.01(+0.14%)
Jun 26, 2017 9.187 9.209 9.178 9.178 275,738 -0.01(-0.10%)
Jun 23, 2017 9.196 9.213 9.187 9.187 166,899 -0.01(-0.09%)
Jun 22, 2017 9.222 9.235 9.174 9.196 177,952 -0.03(-0.28%)
Jun 21, 2017 9.235 9.248 9.213 9.222 149,259 -0.01(-0.14%)
Jun 20, 2017 9.230 9.235 9.204 9.235 100,690 +0.02(+0.24%)
Jun 19, 2017 9.209 9.252 9.208 9.213 134,304 +0.00(+0.05%)
Jun 16, 2017 9.191 9.252 9.182 9.209 156,783 +0.02(+0.19%)
Jun 15, 2017 9.196 9.213 9.178 9.191 77,140 -0.00(-0.05%)
Jun 14, 2017 9.200 9.222 9.174 9.196 141,690 -0.00(-0.04%)
Jun 13, 2017 9.213 9.213 9.161 9.199 130,379 -0.00(-0.05%)
Jun 12, 2017 9.177 9.234 9.169 9.203 143,404 +0.00(+0.05%)
Jun 09, 2017 9.169 9.199 9.164 9.199 156,174 +0.00(+0.05%)
Jun 08, 2017 9.164 9.195 9.156 9.195 221,344 +0.04(+0.43%)
Jun 07, 2017 9.143 9.177 9.143 9.156 178,161 +0.01(+0.14%)
Jun 06, 2017 9.143 9.160 9.134 9.143 166,654 +0.00(+0.00%)
Jun 05, 2017 9.125 9.145 9.120 9.143 180,540 +0.02(+0.19%)
Jun 02, 2017 9.104 9.130 9.099 9.125 154,596 +0.03(+0.29%)
Jun 01, 2017 9.069 9.125 9.069 9.099 148,405 +0.03(+0.38%)
May 31, 2017 9.082 9.104 9.060 9.065 136,934 -0.00(-0.05%)
May 30, 2017 9.060 9.091 9.056 9.069 118,421 +0.01(+0.10%)
May 26, 2017 9.052 9.082 9.052 9.060 153,868 -0.01(-0.14%)
May 25, 2017 9.091 9.130 9.069 9.073 195,631 -0.02(-0.19%)
May 24, 2017 9.104 9.146 9.082 9.091 118,784 -0.01(-0.14%)
May 23, 2017 9.099 9.130 9.060 9.104 143,369 +0.00(+0.05%)
May 22, 2017 9.108 9.125 9.065 9.099 181,991 -0.01(-0.09%)
May 19, 2017 9.035 9.108 9.009 9.108 212,823 +0.07(+0.81%)
May 18, 2017 8.970 9.056 8.965 9.035 305,277 +0.06(+0.72%)
May 17, 2017 9.099 9.105 8.965 8.970 322,302 -0.13(-1.43%)
May 16, 2017 9.108 9.121 9.091 9.099 245,819 -0.00(-0.05%)
May 15, 2017 9.112 9.134 9.095 9.104 279,897 +0.00(+0.00%)
May 12, 2017 9.134 9.156 9.104 9.104 168,856 -0.02(-0.24%)
May 11, 2017 9.177 9.199 9.125 9.125 179,634 +0.01(+0.06%)
May 10, 2017 9.107 9.146 9.107 9.120 447,161 +0.01(+0.09%)
May 09, 2017 9.099 9.116 9.099 9.112 236,522 +0.01(+0.14%)
May 08, 2017 9.069 9.101 9.047 9.099 230,651 +0.05(+0.57%)
May 05, 2017 9.047 9.056 9.026 9.047 201,435 +0.00(+0.05%)
May 04, 2017 9.056 9.056 9.000 9.043 198,327 +0.01(+0.09%)
May 03, 2017 9.021 9.051 9.013 9.034 192,914 +0.02(+0.19%)
May 02, 2017 8.996 9.045 8.996 9.017 315,337 +0.00(+0.05%)
May 01, 2017 9.004 9.034 8.987 9.013 341,435 +0.03(+0.29%)
Apr 28, 2017 8.983 9.013 8.970 8.987 135,475 +0.00(+0.05%)
Apr 27, 2017 8.948 8.983 8.927 8.983 153,090 +0.03(+0.38%)
Apr 26, 2017 8.940 8.960 8.906 8.948 117,569 +0.01(+0.10%)
Apr 25, 2017 8.906 8.953 8.898 8.940 232,748 +0.04(+0.43%)
Apr 24, 2017 8.858 8.914 8.858 8.901 174,733 +0.05(+0.53%)
Apr 21, 2017 8.841 8.854 8.833 8.854 99,227 +0.01(+0.15%)
Apr 20, 2017 8.850 8.867 8.837 8.841 144,860 -0.01(-0.10%)
Apr 19, 2017 8.841 8.888 8.828 8.850 145,671 +0.01(+0.10%)
Apr 18, 2017 8.876 8.876 8.773 8.841 167,473 +0.01(+0.15%)
Apr 17, 2017 8.867 8.901 8.828 8.828 102,028 -0.03(-0.39%)
Apr 13, 2017 8.867 8.871 8.820 8.863 113,116 -0.00(-0.05%)
Apr 12, 2017 8.867 8.880 8.845 8.867 180,581 +0.00(+0.00%)
Apr 11, 2017 8.824 8.909 8.820 8.867 158,686 +0.06(+0.64%)
Apr 10, 2017 8.780 8.836 8.780 8.810 370,011 +0.03(+0.34%)
Apr 07, 2017 8.763 8.780 8.751 8.780 141,338 +0.02(+0.19%)
Apr 06, 2017 8.755 8.772 8.738 8.763 230,946 +0.01(+0.10%)
Apr 05, 2017 8.751 8.780 8.742 8.755 216,837 +0.02(+0.24%)
Apr 04, 2017 8.734 8.759 8.662 8.734 145,849 -0.00(-0.00%)
Apr 03, 2017 8.661 8.742 8.661 8.734 190,531 +0.08(+0.88%)
Mar 31, 2017 8.661 8.686 8.636 8.657 150,393 +0.02(+0.25%)
Mar 30, 2017 8.636 8.657 8.627 8.636 160,860 +0.00(+0.00%)
Mar 29, 2017 8.632 8.653 8.627 8.636 110,220 +0.00(+0.05%)
Mar 28, 2017 8.627 8.636 8.627 8.632 128,012 +0.00(+0.05%)
Mar 27, 2017 8.615 8.627 8.593 8.627 212,368 +0.01(+0.15%)
Mar 24, 2017 8.547 8.628 8.547 8.615 151,563 +0.06(+0.65%)
Mar 23, 2017 8.512 8.597 8.512 8.559 325,635 +0.02(+0.25%)
Mar 22, 2017 8.508 8.538 8.487 8.538 204,682 +0.03(+0.35%)
Mar 21, 2017 8.508 8.529 8.487 8.508 153,649 +0.00(+0.00%)
Mar 20, 2017 8.521 8.529 8.500 8.508 120,459 -0.00(-0.05%)
Mar 17, 2017 8.491 8.525 8.487 8.512 204,037 +0.03(+0.30%)
Mar 16, 2017 8.483 8.504 8.444 8.487 181,128 +0.00(+0.05%)
Mar 15, 2017 8.419 8.495 8.419 8.483 278,272 +0.05(+0.61%)
Mar 14, 2017 8.534 8.556 8.321 8.432 349,088 -0.10(-1.15%)
Mar 13, 2017 8.521 8.576 8.521 8.529 200,972 +0.03(+0.36%)
Mar 10, 2017 8.457 8.516 8.448 8.499 369,434 +0.05(+0.60%)
Mar 09, 2017 8.663 8.672 8.448 8.448 378,175 -0.22(-2.58%)
Mar 08, 2017 8.777 8.790 8.672 8.672 253,842 -0.11(-1.20%)
Mar 07, 2017 8.748 8.789 8.748 8.777 224,390 +0.02(+0.24%)
Mar 06, 2017 8.726 8.769 8.726 8.756 225,408 +0.03(+0.34%)
Mar 03, 2017 8.693 8.743 8.689 8.726 184,045 +0.03(+0.39%)
Mar 02, 2017 8.718 8.735 8.689 8.693 172,745 -0.04(-0.48%)
Mar 01, 2017 8.726 8.739 8.714 8.735 339,598 +0.01(+0.10%)
Feb 28, 2017 8.726 8.735 8.718 8.726 182,150 +0.02(+0.24%)
Feb 27, 2017 8.701 8.744 8.684 8.705 146,037 +0.00(+0.05%)
Feb 24, 2017 8.621 8.701 8.621 8.701 244,771 +0.06(+0.68%)
Feb 23, 2017 8.583 8.769 8.562 8.642 227,915 +0.06(+0.74%)
Feb 22, 2017 8.558 8.642 8.558 8.579 188,681 +0.02(+0.25%)
Feb 21, 2017 8.533 8.579 8.528 8.558 163,223 +0.03(+0.37%)
Feb 17, 2017 8.526 8.526 8.526 0 +0.02(+0.22%)
Feb 16, 2017 8.507 8.524 8.503 8.507 153,389 -0.03(-0.35%)
Feb 15, 2017 8.528 8.541 8.516 8.537 153,284 +0.01(+0.10%)
Feb 14, 2017 8.528 8.545 8.478 8.528 173,196 +0.00(+0.00%)
Feb 13, 2017 8.520 8.546 8.507 8.528 227,970 +0.02(+0.26%)
Feb 10, 2017 8.485 8.515 8.469 8.506 328,206 +0.01(+0.15%)
Feb 09, 2017 8.498 8.523 8.462 8.494 221,616 -0.00(-0.05%)
Feb 08, 2017 8.406 8.511 8.377 8.498 362,177 +0.09(+1.09%)
Feb 07, 2017 8.377 8.427 8.363 8.406 219,962 +0.03(+0.35%)
Feb 06, 2017 8.385 8.406 8.317 8.377 372,531 -0.01(-0.10%)
Feb 03, 2017 8.398 8.423 8.339 8.385 150,785 -0.01(-0.15%)
Feb 02, 2017 8.406 8.440 8.364 8.398 256,983 -0.01(-0.10%)
Feb 01, 2017 8.394 8.435 8.386 8.406 207,370 +0.01(+0.15%)
Jan 31, 2017 8.377 8.398 8.335 8.394 204,065 +0.02(+0.20%)
Jan 30, 2017 8.339 8.377 8.327 8.377 153,389 +0.04(+0.45%)
Jan 27, 2017 8.335 8.348 8.327 8.339 111,237 +0.01(+0.10%)
Jan 26, 2017 8.327 8.335 8.314 8.331 154,256 +0.00(+0.05%)
Jan 25, 2017 8.314 8.328 8.310 8.327 204,373 +0.02(+0.25%)
Jan 24, 2017 8.272 8.314 8.267 8.306 207,755 +0.03(+0.35%)
Jan 23, 2017 8.239 8.285 8.231 8.277 281,940 +0.03(+0.41%)
Jan 20, 2017 8.247 8.260 8.226 8.243 89,425 -0.00(-0.05%)
Jan 19, 2017 8.256 8.268 8.168 8.247 97,508 -0.01(-0.10%)
Jan 18, 2017 8.256 8.277 8.252 8.256 80,206 +0.00(+0.00%)
Jan 17, 2017 8.231 8.272 8.231 8.256 262,473 +0.00(+0.05%)
Jan 13, 2017 8.252 8.252 8.252 0 +0.06(+0.77%)
Jan 12, 2017 8.180 8.193 8.147 8.189 110,620 +0.02(+0.26%)
Jan 11, 2017 8.147 8.185 8.147 8.168 161,228 +0.05(+0.58%)
Jan 10, 2017 8.117 8.134 8.109 8.121 209,074 +0.00(+0.05%)
Jan 09, 2017 8.150 8.154 8.109 8.117 288,847 -0.02(-0.25%)
Jan 06, 2017 8.129 8.158 8.121 8.138 449,796 +0.01(+0.10%)
Jan 05, 2017 8.150 8.150 8.096 8.129 309,849 -0.01(-0.10%)
Jan 04, 2017 8.163 8.171 8.134 8.138 250,282 -0.01(-0.15%)
Jan 03, 2017 8.146 8.163 8.105 8.150 204,657 +0.02(+0.25%)
Dec 30, 2016 8.129 8.129 8.129 0 +0.02(+0.26%)
Dec 29, 2016 8.080 8.109 8.038 8.109 402,166 +0.02(+0.20%)
Dec 28, 2016 8.080 8.113 8.071 8.092 83,963 +0.04(+0.46%)
Dec 27, 2016 8.055 8.100 8.051 8.055 104,476 +0.00(+0.00%)
Dec 23, 2016 8.055 8.055 8.055 0 -0.01(-0.10%)
Dec 22, 2016 8.080 8.100 8.063 8.063 131,097 -0.00(-0.05%)
Dec 21, 2016 8.080 8.100 8.051 8.067 110,212 +0.02(+0.21%)
Dec 20, 2016 8.071 8.080 8.034 8.051 174,883 +0.02(+0.21%)
Dec 19, 2016 8.014 8.076 8.005 8.034 282,278 +0.02(+0.26%)
Dec 16, 2016 7.985 8.055 7.972 8.014 218,969 +0.03(+0.42%)
Dec 15, 2016 8.034 8.034 7.972 7.980 234,743 -0.02(-0.26%)
Dec 14, 2016 8.117 8.117 7.968 8.001 230,259 -0.11(-1.33%)
Dec 13, 2016 8.154 8.208 8.100 8.109 203,846 -0.04(-0.55%)
Dec 12, 2016 8.162 8.162 8.108 8.153 191,905 -0.01(-0.10%)
Dec 09, 2016 8.059 8.174 8.046 8.162 217,580 +0.08(+1.02%)
Dec 08, 2016 8.157 8.180 8.034 8.080 427,633 -0.09(-1.05%)
Dec 07, 2016 8.080 8.174 8.075 8.166 219,018 +0.09(+1.17%)
Dec 06, 2016 7.998 8.080 7.998 8.071 154,388 +0.09(+1.08%)
Dec 05, 2016 7.965 7.998 7.952 7.985 144,652 +0.03(+0.41%)
Dec 02, 2016 7.920 7.957 7.907 7.952 131,153 +0.05(+0.62%)
Dec 01, 2016 7.883 7.907 7.821 7.903 168,885 +0.02(+0.26%)
Nov 30, 2016 7.903 7.915 7.833 7.883 276,201 -0.00(-0.05%)
Nov 29, 2016 7.895 7.923 7.833 7.887 290,281 +0.00(+0.00%)
Nov 28, 2016 7.866 7.932 7.866 7.887 165,313 -0.01(-0.16%)
Nov 25, 2016 7.846 7.907 7.829 7.899 49,855 +0.10(+1.26%)
Nov 23, 2016 7.801 7.801 7.801 0 -0.02(-0.26%)
Nov 22, 2016 7.792 7.932 7.764 7.821 210,316 +0.07(+0.90%)
Nov 21, 2016 7.719 7.850 7.715 7.751 210,094 +0.07(+0.85%)
Nov 18, 2016 7.608 7.727 7.587 7.686 218,753 +0.11(+1.41%)
Nov 17, 2016 7.505 7.637 7.493 7.579 295,629 +0.04(+0.54%)
Nov 16, 2016 7.550 7.653 7.485 7.538 280,304 +0.00(+0.00%)
Nov 15, 2016 7.370 7.587 7.341 7.538 498,716 +0.20(+2.68%)
Nov 14, 2016 7.674 7.674 7.317 7.341 488,980 -0.31(-4.07%)
Nov 11, 2016 7.797 7.906 7.612 7.653 254,181 -0.16(-2.05%)
Nov 10, 2016 7.788 7.854 7.631 7.813 239,534 -0.02(-0.25%)
Nov 09, 2016 7.723 7.854 7.605 7.833 260,112 +0.05(+0.63%)
Nov 08, 2016 7.837 7.865 7.723 7.784 217,745 -0.02(-0.21%)
Nov 07, 2016 7.666 7.857 7.654 7.800 211,094 +0.16(+2.13%)
Nov 04, 2016 7.621 7.686 7.560 7.638 350,484 -0.04(-0.58%)
Nov 03, 2016 7.865 7.881 7.678 7.682 281,475 -0.15(-1.92%)
Nov 02, 2016 7.999 8.015 7.800 7.833 419,241 -0.19(-2.43%)
Nov 01, 2016 8.007 8.028 7.975 8.028 153,295 +0.04(+0.46%)
Oct 31, 2016 7.987 8.024 7.973 7.991 185,004 +0.02(+0.20%)
Oct 28, 2016 7.983 8.015 7.963 7.975 129,162 +0.00(+0.00%)
Oct 27, 2016 7.954 8.003 7.930 7.975 204,305 +0.05(+0.57%)
Oct 26, 2016 7.946 7.950 7.902 7.929 112,205 -0.02(-0.27%)
Oct 25, 2016 7.938 7.959 7.898 7.950 155,722 +0.04(+0.46%)
Oct 24, 2016 7.902 7.934 7.889 7.914 120,668 -0.04(-0.56%)
Oct 21, 2016 7.894 7.959 7.885 7.959 132,854 +0.06(+0.72%)
Oct 20, 2016 7.963 7.975 7.894 7.902 88,862 -0.04(-0.46%)
Oct 19, 2016 7.906 7.983 7.902 7.938 166,080 +0.06(+0.77%)
Oct 18, 2016 7.914 7.929 7.865 7.877 133,502 -0.02(-0.31%)
Oct 17, 2016 7.906 7.942 7.881 7.902 126,930 +0.03(+0.41%)
Oct 14, 2016 7.865 7.885 7.849 7.869 72,774 +0.02(+0.21%)
Oct 13, 2016 7.873 7.906 7.812 7.853 232,597 -0.05(-0.62%)
Oct 12, 2016 7.877 7.930 7.808 7.902 243,822 +0.03(+0.37%)
Oct 11, 2016 7.917 7.922 7.848 7.872 207,845 -0.03(-0.38%)
Oct 10, 2016 7.868 7.929 7.864 7.903 149,943 +0.06(+0.74%)
Oct 07, 2016 7.832 7.880 7.788 7.844 188,161 +0.03(+0.41%)
Oct 06, 2016 7.808 7.848 7.792 7.812 185,570 +0.00(+0.06%)
Oct 05, 2016 7.824 7.832 7.768 7.807 303,411 +0.04(+0.51%)
Oct 04, 2016 7.772 7.791 7.699 7.768 189,379 -0.00(-0.05%)
Oct 03, 2016 7.683 7.776 7.663 7.772 208,587 +0.08(+1.05%)
Sep 30, 2016 7.679 7.719 7.647 7.691 209,636 +0.05(+0.68%)
Sep 29, 2016 7.671 7.703 7.615 7.639 182,350 -0.03(-0.42%)
Sep 28, 2016 7.663 7.696 7.659 7.671 108,998 +0.01(+0.11%)
Sep 27, 2016 7.655 7.687 7.639 7.663 155,237 +0.01(+0.11%)
Sep 26, 2016 7.651 7.655 7.624 7.655 92,455 +0.00(+0.05%)
Sep 23, 2016 7.691 7.691 7.647 7.651 127,489 -0.02(-0.21%)
Sep 22, 2016 7.615 7.695 7.615 7.667 194,718 +0.05(+0.69%)
Sep 21, 2016 7.607 7.657 7.554 7.615 187,386 +0.01(+0.11%)
Sep 20, 2016 7.591 7.637 7.575 7.607 315,169 +0.01(+0.11%)
Sep 19, 2016 7.575 7.606 7.558 7.599 124,833 +0.00(+0.05%)
Sep 16, 2016 7.530 7.602 7.502 7.595 187,043 +0.08(+1.02%)
Sep 15, 2016 7.486 7.538 7.450 7.518 211,370 +0.05(+0.70%)
Sep 14, 2016 7.478 7.482 7.446 7.466 154,512 +0.01(+0.11%)
Sep 13, 2016 7.647 7.647 7.442 7.458 476,138 -0.20(-2.62%)
Sep 12, 2016 7.610 7.761 7.594 7.658 270,848 +0.00(+0.00%)
Sep 09, 2016 7.706 7.734 7.618 7.658 183,834 -0.04(-0.47%)
Sep 08, 2016 7.726 7.742 7.694 7.694 160,684 -0.02(-0.26%)
Sep 07, 2016 7.666 7.750 7.650 7.714 199,394 +0.05(+0.62%)
Sep 06, 2016 7.642 7.666 7.630 7.666 252,828 +0.02(+0.31%)
Sep 02, 2016 7.634 7.642 7.642 7.642 194,653 +0.01(+0.12%)
Sep 01, 2016 7.630 7.642 7.598 7.633 183,495 +0.00(+0.04%)
Aug 31, 2016 7.614 7.634 7.602 7.630 195,618 +0.02(+0.26%)
Aug 30, 2016 7.571 7.610 7.570 7.610 113,591 +0.04(+0.47%)
Aug 29, 2016 7.574 7.606 7.571 7.574 182,361 -0.01(-0.11%)
Aug 26, 2016 7.574 7.590 7.557 7.582 103,921 +0.02(+0.27%)
Aug 25, 2016 7.559 7.562 7.551 7.562 116,801 +0.00(+0.04%)
Aug 24, 2016 7.559 7.563 7.535 7.559 80,713 +0.00(+0.03%)
Aug 23, 2016 7.563 7.565 7.546 7.557 172,983 +0.00(+0.03%)
Aug 22, 2016 7.555 7.555 7.535 7.555 88,491 +0.02(+0.26%)
Aug 19, 2016 7.539 7.555 7.519 7.535 175,634 -0.01(-0.16%)
Aug 18, 2016 7.559 7.563 7.527 7.547 152,421 +0.00(+0.05%)
Aug 17, 2016 7.555 7.555 7.523 7.543 170,735 +0.00(+0.00%)
Aug 16, 2016 7.547 7.563 7.536 7.543 134,380 -0.00(-0.05%)
Aug 15, 2016 7.551 7.551 7.503 7.547 235,073 -0.01(-0.11%)
Aug 12, 2016 7.551 7.562 7.515 7.555 190,990 +0.02(+0.26%)
Aug 11, 2016 7.563 7.586 7.519 7.535 225,516 +0.03(+0.44%)
Aug 10, 2016 7.494 7.506 7.482 7.502 197,152 +0.01(+0.11%)
Aug 09, 2016 7.502 7.502 7.471 7.494 193,725 +0.02(+0.26%)
Aug 08, 2016 7.478 7.510 7.462 7.474 264,015 +0.00(+0.00%)
Aug 05, 2016 7.443 7.502 7.443 7.474 300,045 +0.03(+0.42%)
Aug 04, 2016 7.443 7.443 7.431 7.443 148,633 +0.02(+0.32%)
Aug 03, 2016 7.423 7.442 7.376 7.419 104,286 +0.02(+0.28%)
Aug 02, 2016 7.435 7.443 7.383 7.398 303,340 +0.00(+0.04%)
Aug 01, 2016 7.383 7.395 7.364 7.395 176,146 +0.03(+0.43%)
Jul 29, 2016 7.348 7.391 7.348 7.364 146,179 +0.03(+0.43%)
Jul 28, 2016 7.312 7.332 7.293 7.332 160,207 +0.02(+0.27%)
Jul 27, 2016 7.304 7.312 7.299 7.312 140,736 +0.01(+0.11%)
Jul 26, 2016 7.304 7.304 7.285 7.304 140,047 +0.00(+0.05%)
Jul 25, 2016 7.304 7.304 7.265 7.301 88,818 +0.00(+0.00%)
Jul 22, 2016 7.304 7.304 7.222 7.301 162,664 +0.01(+0.16%)
Jul 21, 2016 7.241 7.297 7.218 7.289 129,103 +0.06(+0.87%)
Jul 20, 2016 7.222 7.233 7.186 7.226 100,178 +0.01(+0.16%)
Jul 19, 2016 7.194 7.226 7.174 7.214 216,286 +0.01(+0.11%)
Jul 18, 2016 7.237 7.237 7.135 7.206 323,244 -0.00(-0.05%)
Jul 15, 2016 7.166 7.214 7.166 7.210 240,775 +0.07(+1.00%)
Jul 14, 2016 7.194 7.200 7.111 7.139 171,622 -0.01(-0.11%)
Jul 13, 2016 7.222 7.257 7.147 7.147 210,646 -0.04(-0.54%)
Jul 12, 2016 7.302 7.302 7.181 7.185 236,070 -0.06(-0.81%)
Jul 11, 2016 7.232 7.259 7.209 7.244 222,610 +0.05(+0.76%)
Jul 08, 2016 7.213 7.197 7.181 7.189 286,661 -0.01(-0.11%)
Jul 07, 2016 7.173 7.252 7.166 7.197 245,197 +0.05(+0.66%)
Jul 06, 2016 7.162 7.173 7.115 7.150 238,946 -0.00(-0.05%)
Jul 05, 2016 7.146 7.248 7.115 7.154 267,585 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.