Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

25.35 -0.23 (-0.90%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.181 5.252 5.162 5.252 39,523 +0.03(+0.54%)
Jun 27, 2003 5.209 5.252 5.148 5.223 7,009,015 +0.01(+0.27%)
Jun 26, 2003 5.186 5.223 5.115 5.209 79,681 -0.07(-1.26%)
Jun 25, 2003 5.238 5.323 5.238 5.275 38,255 +0.08(+1.55%)
Jun 24, 2003 5.228 5.271 5.176 5.195 59,602 +0.01(+0.18%)
Jun 23, 2003 5.337 5.337 5.167 5.186 149,851 -0.17(-3.09%)
Jun 20, 2003 5.384 5.413 5.327 5.351 49,246 +0.01(+0.27%)
Jun 19, 2003 5.346 5.408 5.313 5.337 68,902 -0.06(-1.14%)
Jun 18, 2003 5.346 5.403 5.323 5.398 28,110 -0.02(-0.35%)
Jun 17, 2003 5.346 5.427 5.346 5.417 91,094 +0.02(+0.44%)
Jun 16, 2003 5.299 5.394 5.299 5.394 146,681 +0.10(+1.97%)
Jun 13, 2003 5.299 5.332 5.247 5.290 67,211 -0.01(-0.18%)
Jun 12, 2003 5.275 5.342 5.266 5.299 111,807 +0.03(+0.63%)
Jun 11, 2003 5.228 5.275 5.223 5.266 32,126 +0.09(+1.83%)
Jun 10, 2003 5.162 5.252 5.157 5.171 132,943 +0.03(+0.55%)
Jun 09, 2003 5.167 5.238 5.110 5.143 41,425 -0.02(-0.46%)
Jun 06, 2003 5.252 5.271 5.167 5.167 55,375 -0.09(-1.62%)
Jun 05, 2003 5.275 5.294 5.190 5.252 73,129 +0.00(+0.00%)
Jun 04, 2003 5.252 5.294 5.176 5.252 94,687 +0.11(+2.12%)
Jun 03, 2003 5.200 5.200 5.143 5.143 33,605 -0.06(-1.09%)
Jun 02, 2003 5.157 5.200 5.105 5.200 61,082 +0.08(+1.48%)
May 30, 2003 5.096 5.129 5.058 5.124 59,602 +0.05(+1.03%)
May 29, 2003 5.072 5.072 4.992 5.072 57,277 +0.03(+0.66%)
May 28, 2003 5.100 5.133 5.034 5.039 145,202 -0.09(-1.84%)
May 27, 2003 5.039 5.148 5.029 5.133 184,303 +0.00(+0.09%)
May 23, 2003 5.063 5.129 5.063 5.129 51,571 +0.07(+1.31%)
May 22, 2003 5.020 5.096 5.006 5.063 37,410 +0.04(+0.85%)
May 21, 2003 5.020 5.020 4.973 5.020 7,397 +0.02(+0.38%)
May 20, 2003 4.968 5.025 4.949 5.001 23,883 -0.01(-0.28%)
May 19, 2003 4.940 5.020 4.930 5.015 96,590 +0.05(+0.95%)
May 16, 2003 4.902 5.015 4.883 4.968 139,072 +0.05(+0.96%)
May 15, 2003 4.921 4.963 4.897 4.921 27,476 -0.01(-0.19%)
May 14, 2003 4.944 4.977 4.930 4.930 20,290 -0.05(-0.95%)
May 13, 2003 4.968 4.982 4.883 4.977 70,593 +0.02(+0.48%)
May 12, 2003 4.958 4.992 4.954 4.954 18,810 +0.03(+0.67%)
May 09, 2003 4.878 4.958 4.850 4.921 13,104 +0.01(+0.29%)
May 08, 2003 4.854 4.916 4.854 4.906 10,145 +0.06(+1.27%)
May 07, 2003 4.883 4.902 4.845 4.845 21,558 -0.11(-2.29%)
May 06, 2003 4.897 4.968 4.821 4.958 56,854 +0.05(+1.06%)
May 05, 2003 4.897 4.911 4.826 4.906 110,962 -0.01(-0.29%)
May 02, 2003 4.887 4.963 4.826 4.921 108,426 +0.05(+0.97%)
May 01, 2003 4.854 4.940 4.854 4.873 48,400 +0.03(+0.68%)
Apr 30, 2003 4.892 4.902 4.835 4.840 13,315 +0.03(+0.59%)
Apr 29, 2003 4.802 4.897 4.802 4.812 77,567 +0.00(+0.10%)
Apr 28, 2003 4.826 4.835 4.779 4.807 109,694 -0.04(-0.78%)
Apr 25, 2003 4.774 4.850 4.764 4.845 28,533 +0.02(+0.39%)
Apr 24, 2003 4.873 4.873 4.769 4.826 84,965 -0.07(-1.35%)
Apr 23, 2003 4.826 4.892 4.802 4.892 21,981 +0.02(+0.49%)
Apr 22, 2003 4.760 4.869 4.760 4.869 22,192 +0.15(+3.11%)
Apr 21, 2003 4.708 4.741 4.665 4.722 68,690 +0.00(+0.10%)
Apr 17, 2003 4.712 4.750 4.665 4.717 37,832 +0.00(+0.10%)
Apr 16, 2003 4.675 4.779 4.675 4.712 26,419 +0.04(+0.81%)
Apr 15, 2003 4.637 4.675 4.589 4.675 39,735 +0.06(+1.33%)
Apr 14, 2003 4.637 4.637 4.547 4.613 48,189 +0.00(+0.10%)
Apr 11, 2003 4.542 4.608 4.542 4.608 11,835 -0.04(-0.92%)
Apr 10, 2003 4.589 4.656 4.589 4.651 39,523 +0.05(+1.13%)
Apr 09, 2003 4.599 4.599 4.599 4.599 0 +0.00(+0.00%)
Apr 08, 2003 4.656 4.679 4.599 4.599 22,615 -0.01(-0.31%)
Apr 07, 2003 4.618 4.660 4.613 4.613 129,561 -0.00(-0.10%)
Apr 04, 2003 4.561 4.623 4.561 4.618 54,741 +0.08(+1.67%)
Apr 03, 2003 4.533 4.542 4.533 4.542 4,649 +0.01(+0.21%)
Apr 02, 2003 4.476 4.533 4.452 4.533 17,965 -0.01(-0.31%)
Apr 01, 2003 4.490 4.556 4.447 4.547 34,239 +0.01(+0.21%)
Mar 31, 2003 4.462 4.547 4.462 4.537 73,340 -0.02(-0.42%)
Mar 28, 2003 4.523 4.556 4.523 4.556 76,299 +0.12(+2.67%)
Mar 27, 2003 4.509 4.518 4.438 4.438 19,867 +0.00(+0.11%)
Mar 26, 2003 4.433 4.433 4.433 4.433 1,056 +0.00(+0.11%)
Mar 25, 2003 4.424 4.433 4.424 4.429 65,520 +0.09(+1.96%)
Mar 24, 2003 4.395 4.400 4.334 4.343 32,337 -0.08(-1.82%)
Mar 21, 2003 4.362 4.471 4.358 4.424 23,249 +0.09(+1.96%)
Mar 20, 2003 4.410 4.410 4.320 4.339 54,318 +0.01(+0.33%)
Mar 19, 2003 4.353 4.372 4.324 4.324 30,435 -0.04(-0.98%)
Mar 18, 2003 4.320 4.367 4.306 4.367 54,318 +0.09(+1.99%)
Mar 17, 2003 4.249 4.287 4.244 4.282 46,709 +0.09(+2.03%)
Mar 14, 2003 4.230 4.244 4.164 4.197 39,523 +0.07(+1.72%)
Mar 13, 2003 4.164 4.164 4.078 4.126 55,164 -0.03(-0.68%)
Mar 12, 2003 4.135 4.173 4.078 4.154 80,104 -0.08(-1.79%)
Mar 11, 2003 4.282 4.282 4.230 4.230 34,451 -0.08(-1.76%)
Mar 10, 2003 4.287 4.339 4.287 4.306 71,015 -0.02(-0.44%)
Mar 07, 2003 4.310 4.362 4.310 4.324 123,855 -0.07(-1.51%)
Mar 06, 2003 4.400 4.405 4.329 4.391 178,173 +0.01(+0.32%)
Mar 05, 2003 4.400 4.438 4.367 4.376 97,012 -0.07(-1.49%)
Mar 04, 2003 4.414 4.447 4.362 4.443 43,962 +0.02(+0.54%)
Mar 03, 2003 4.405 4.476 4.405 4.419 14,583 +0.02(+0.54%)
Feb 28, 2003 4.353 4.400 4.353 4.395 4,649 +0.03(+0.76%)
Feb 27, 2003 4.329 4.386 4.291 4.362 8,876 -0.01(-0.32%)
Feb 26, 2003 4.353 4.414 4.353 4.376 12,470 +0.00(+0.11%)
Feb 25, 2003 4.334 4.372 4.282 4.372 92,362 +0.01(+0.22%)
Feb 24, 2003 4.353 4.429 4.334 4.362 53,895 +0.05(+1.21%)
Feb 21, 2003 4.282 4.339 4.253 4.310 600,676 +0.01(+0.22%)
Feb 20, 2003 4.282 4.306 4.258 4.301 595,814 -0.05(-1.09%)
Feb 19, 2003 4.334 4.358 4.249 4.348 1,261,166 +0.03(+0.77%)
Feb 18, 2003 4.320 4.343 4.230 4.315 1,949,978 +0.06(+1.33%)
Feb 14, 2003 4.220 4.282 4.220 4.258 28,533 +0.00(+0.11%)
Feb 13, 2003 4.291 4.301 4.216 4.253 56,643 -0.06(-1.43%)
Feb 12, 2003 4.320 4.367 4.310 4.315 17,542 -0.02(-0.44%)
Feb 11, 2003 4.301 4.353 4.301 4.334 43,116 +0.01(+0.33%)
Feb 10, 2003 4.334 4.376 4.306 4.320 35,085 -0.03(-0.76%)
Feb 07, 2003 4.329 4.391 4.329 4.353 23,883 +0.02(+0.44%)
Feb 06, 2003 4.310 4.353 4.310 4.334 22,826 -0.03(-0.76%)
Feb 05, 2003 4.410 4.410 4.367 4.367 7,397 -0.02(-0.43%)
Feb 04, 2003 4.353 4.457 4.306 4.386 60,659 +0.00(+0.11%)
Feb 03, 2003 4.353 4.400 4.343 4.381 30,646 -0.09(-1.91%)
Jan 31, 2003 4.353 4.471 4.353 4.466 53,473 +0.06(+1.29%)
Jan 30, 2003 4.462 4.462 4.381 4.410 87,079 -0.04(-0.85%)
Jan 29, 2003 4.457 4.471 4.376 4.447 28,533 -0.04(-0.95%)
Jan 28, 2003 4.429 4.490 4.400 4.490 63,407 -0.03(-0.73%)
Jan 27, 2003 4.575 4.585 4.518 4.523 274,552 -0.07(-1.54%)
Jan 24, 2003 4.509 4.608 4.509 4.594 194,025 +0.05(+1.04%)
Jan 23, 2003 4.533 4.594 4.533 4.547 19,233 +0.04(+0.84%)
Jan 22, 2003 4.542 4.547 4.509 4.509 59,602 -0.08(-1.75%)
Jan 21, 2003 4.556 4.604 4.552 4.589 64,675 -0.04(-0.82%)
Jan 17, 2003 4.613 4.627 4.570 4.627 12,470 +0.01(+0.31%)
Jan 16, 2003 4.608 4.613 4.594 4.613 65,097 +0.00(+0.10%)
Jan 15, 2003 4.623 4.623 4.594 4.608 31,703 -0.02(-0.41%)
Jan 14, 2003 4.627 4.632 4.537 4.627 50,091 +0.11(+2.41%)
Jan 13, 2003 4.570 4.608 4.518 4.518 8,665 -0.09(-1.95%)
Jan 10, 2003 4.542 4.618 4.500 4.608 171,833 +0.04(+0.93%)
Jan 09, 2003 4.495 4.566 4.495 4.566 16,274 +0.07(+1.47%)
Jan 08, 2003 4.495 4.528 4.495 4.500 12,892 -0.02(-0.42%)
Jan 07, 2003 4.542 4.566 4.495 4.518 125,968 -0.02(-0.52%)
Jan 06, 2003 4.495 4.570 4.481 4.542 76,088 +0.13(+3.00%)
Jan 03, 2003 4.400 4.419 4.339 4.410 15,006 +0.03(+0.76%)
Jan 02, 2003 4.348 4.400 4.315 4.376 27,899 +0.08(+1.87%)
Dec 31, 2002 4.334 4.339 4.287 4.296 18,388 -0.04(-0.98%)
Dec 30, 2002 4.320 4.353 4.315 4.339 27,687 -0.04(-0.97%)
Dec 27, 2002 4.400 4.400 4.287 4.381 14,794 -0.03(-0.64%)
Dec 26, 2002 4.395 4.419 4.329 4.410 15,006 +0.01(+0.32%)
Dec 24, 2002 4.400 4.424 4.395 4.395 31,069 -0.00(-0.11%)
Dec 23, 2002 4.410 4.424 4.376 4.400 30,224 -0.10(-2.21%)
Dec 20, 2002 4.495 4.500 4.495 4.500 17,119 +0.05(+1.06%)
Dec 19, 2002 4.429 4.462 4.372 4.452 98,280 +0.01(+0.32%)
Dec 18, 2002 4.424 4.466 4.400 4.438 32,126 +0.04(+0.97%)
Dec 17, 2002 4.495 4.495 4.391 4.395 21,558 +0.00(+0.11%)
Dec 16, 2002 4.391 4.438 4.343 4.391 13,738 +0.03(+0.76%)
Dec 13, 2002 4.447 4.457 4.353 4.358 101,028 -0.12(-2.64%)
Dec 12, 2002 4.400 4.485 4.395 4.476 22,615 +0.13(+2.94%)
Dec 11, 2002 4.376 4.419 4.348 4.348 6,552 -0.11(-2.55%)
Dec 10, 2002 4.367 4.462 4.367 4.462 32,760 +0.04(+0.86%)
Dec 09, 2002 4.471 4.495 4.424 4.424 19,656 -0.05(-1.06%)
Dec 06, 2002 4.405 4.471 4.400 4.471 54,952 +0.00(+0.00%)
Dec 05, 2002 4.500 4.500 4.391 4.471 128,082 +0.08(+1.83%)
Dec 04, 2002 4.500 4.500 4.391 4.391 531,985 -0.13(-2.93%)
Dec 03, 2002 4.537 4.537 4.504 4.523 27,476 +0.01(+0.31%)
Dec 02, 2002 4.552 4.594 4.504 4.509 206,072 -0.05(-1.04%)
Nov 29, 2002 4.533 4.561 4.476 4.556 53,261 +0.04(+0.84%)
Nov 27, 2002 4.481 4.518 4.405 4.518 27,476 +0.07(+1.60%)
Nov 26, 2002 4.395 4.466 4.386 4.447 59,391 -0.02(-0.53%)
Nov 25, 2002 4.495 4.537 4.447 4.471 14,583 +0.00(+0.11%)
Nov 22, 2002 4.504 4.566 4.452 4.466 949,414 -0.03(-0.63%)
Nov 21, 2002 4.471 4.542 4.447 4.495 358,249 +0.07(+1.60%)
Nov 20, 2002 4.424 4.466 4.424 4.424 15,006 +0.02(+0.54%)
Nov 19, 2002 4.405 4.447 4.353 4.400 16,908 -0.05(-1.06%)
Nov 18, 2002 4.391 4.481 4.376 4.447 61,716 +0.06(+1.29%)
Nov 15, 2002 4.381 4.466 4.381 4.391 23,671 +0.06(+1.31%)
Nov 14, 2002 4.376 4.405 4.334 4.334 24,517 +0.00(+0.11%)
Nov 13, 2002 4.381 4.400 4.329 4.329 17,542 +0.00(+0.00%)
Nov 12, 2002 4.339 4.424 4.329 4.329 33,817 +0.06(+1.33%)
Nov 11, 2002 4.395 4.395 4.272 4.272 9,722 -0.13(-3.01%)
Nov 08, 2002 4.447 4.485 4.400 4.405 64,041 +0.00(+0.11%)
Nov 07, 2002 4.457 4.504 4.400 4.400 181,766 -0.05(-1.17%)
Nov 06, 2002 4.518 4.556 4.452 4.452 26,208 +0.03(+0.64%)
Nov 05, 2002 4.481 4.495 4.424 4.424 14,583 +0.00(+0.00%)
Nov 04, 2002 4.419 4.495 4.419 4.424 32,760 +0.03(+0.65%)
Nov 01, 2002 4.376 4.395 4.320 4.395 10,990 +0.06(+1.31%)
Oct 31, 2002 4.400 4.443 4.329 4.339 24,940 -0.01(-0.33%)
Oct 30, 2002 4.277 4.372 4.277 4.353 20,078 -0.05(-1.08%)
Oct 29, 2002 4.296 4.400 4.296 4.400 18,176 +0.04(+0.98%)
Oct 28, 2002 4.400 4.419 4.358 4.358 23,249 -0.02(-0.54%)
Oct 25, 2002 4.376 4.386 4.277 4.381 1,665,280 +0.05(+1.09%)
Oct 24, 2002 4.353 4.433 4.310 4.334 612,934 -0.00(-0.11%)
Oct 23, 2002 4.306 4.386 4.277 4.339 464,985 +0.08(+1.89%)
Oct 22, 2002 4.306 4.306 4.258 4.258 28,744 -0.04(-0.99%)
Oct 21, 2002 4.301 4.301 4.244 4.301 4,417,357 +0.06(+1.45%)
Oct 18, 2002 4.258 4.258 4.239 4.239 8,876 +0.00(+0.00%)
Oct 17, 2002 4.258 4.277 4.197 4.239 58,968 +0.08(+1.93%)
Oct 16, 2002 4.258 4.282 4.154 4.159 11,201 -0.10(-2.33%)
Oct 15, 2002 4.291 4.291 4.220 4.258 355,079 +0.04(+0.90%)
Oct 14, 2002 4.201 4.253 4.164 4.220 155,558 +0.01(+0.22%)
Oct 11, 2002 4.112 4.211 4.112 4.211 33,817 +0.02(+0.57%)
Oct 10, 2002 4.093 4.187 4.036 4.187 63,195 +0.12(+2.91%)
Oct 09, 2002 4.168 4.168 4.064 4.069 60,025 -0.18(-4.12%)
Oct 08, 2002 4.239 4.244 4.121 4.244 30,435 +0.03(+0.79%)
Oct 07, 2002 4.173 4.235 4.145 4.211 25,785 +0.06(+1.37%)
Oct 04, 2002 4.258 4.258 4.154 4.154 23,671 -0.08(-1.79%)
Oct 03, 2002 4.187 4.244 4.178 4.230 84,542 +0.06(+1.48%)
Oct 02, 2002 4.216 4.244 4.168 4.168 22,826 -0.09(-2.00%)
Oct 01, 2002 4.192 4.253 4.102 4.253 64,463 +0.17(+4.05%)
Sep 30, 2002 4.197 4.197 4.083 4.088 51,148 -0.10(-2.37%)
Sep 27, 2002 4.258 4.272 4.164 4.187 9,088 +0.02(+0.57%)
Sep 26, 2002 4.183 4.239 4.159 4.164 102,719 +0.00(+0.11%)
Sep 25, 2002 4.258 4.258 4.149 4.159 384,669 -0.04(-1.01%)
Sep 24, 2002 4.225 4.277 4.187 4.201 68,268 -0.02(-0.45%)
Sep 23, 2002 4.258 4.282 4.220 4.220 17,119 -0.10(-2.30%)
Sep 20, 2002 4.372 4.372 4.258 4.320 375,158 -0.04(-0.87%)
Sep 19, 2002 4.400 4.400 4.343 4.358 220,445 -0.09(-1.92%)
Sep 18, 2002 4.447 4.447 4.372 4.443 30,435 -0.00(-0.11%)
Sep 17, 2002 4.471 4.490 4.429 4.447 10,779 +0.03(+0.75%)
Sep 16, 2002 4.471 4.490 4.391 4.414 12,470 -0.04(-0.85%)
Sep 13, 2002 4.490 4.495 4.429 4.452 12,047 -0.03(-0.74%)
Sep 12, 2002 4.495 4.495 4.485 4.485 19,233 +0.06(+1.28%)
Sep 11, 2002 4.433 4.495 4.424 4.429 12,470 +0.03(+0.65%)
Sep 10, 2002 4.429 4.490 4.400 4.400 31,914 -0.05(-1.06%)
Sep 09, 2002 4.471 4.509 4.429 4.447 12,892 -0.02(-0.53%)
Sep 06, 2002 4.362 4.471 4.362 4.471 32,548 +0.14(+3.28%)
Sep 05, 2002 4.353 4.367 4.301 4.329 14,160 -0.05(-1.08%)
Sep 04, 2002 4.348 4.391 4.291 4.376 49,457 +0.01(+0.33%)
Sep 03, 2002 4.414 4.429 4.362 4.362 10,145 -0.11(-2.43%)
Aug 30, 2002 4.443 4.471 4.405 4.471 9,722 +0.08(+1.72%)
Aug 29, 2002 4.381 4.485 4.381 4.395 39,101 +0.02(+0.54%)
Aug 28, 2002 4.466 4.471 4.367 4.372 12,258 -0.07(-1.49%)
Aug 27, 2002 4.504 4.523 4.438 4.438 30,646 -0.02(-0.42%)
Aug 26, 2002 4.410 4.462 4.395 4.457 48,823 +0.09(+2.06%)
Aug 23, 2002 4.471 4.481 4.367 4.367 24,306 -0.10(-2.33%)
Aug 22, 2002 4.447 4.471 4.419 4.471 24,517 +0.07(+1.61%)
Aug 21, 2002 4.429 4.495 4.376 4.400 219,388 -0.12(-2.62%)
Aug 20, 2002 4.471 4.528 4.429 4.518 38,044 +0.12(+2.69%)
Aug 16, 2002 4.353 4.410 4.348 4.400 16,274 +0.11(+2.65%)
Aug 15, 2002 4.324 4.329 4.287 4.287 12,258 +0.05(+1.23%)
Aug 14, 2002 4.244 4.320 4.235 4.235 17,542 +0.00(+0.00%)
Aug 13, 2002 4.310 4.329 4.235 4.235 290,827 -0.08(-1.76%)
Aug 12, 2002 4.310 4.329 4.306 4.310 16,485 +0.17(+4.11%)
Aug 07, 2002 4.201 4.206 4.140 4.140 13,315 +0.06(+1.51%)
Aug 06, 2002 4.026 4.116 4.026 4.078 60,236 +0.10(+2.62%)
Aug 05, 2002 4.140 4.140 3.974 3.974 44,173 -0.15(-3.67%)
Aug 02, 2002 4.239 4.277 4.126 4.126 70,170 -0.13(-3.11%)
Aug 01, 2002 4.235 4.310 4.173 4.258 15,429 -0.07(-1.53%)
Jul 31, 2002 4.301 4.324 4.249 4.324 69,325 +0.07(+1.56%)
Jul 30, 2002 4.258 4.329 4.239 4.258 60,236 +0.02(+0.56%)
Jul 29, 2002 4.173 4.277 4.173 4.235 54,741 +0.16(+3.95%)
Jul 26, 2002 4.078 4.164 4.064 4.074 44,807 -0.11(-2.60%)
Jul 25, 2002 4.253 4.306 4.183 4.183 50,936 -0.17(-3.91%)
Jul 24, 2002 4.116 4.353 4.093 4.353 136,536 +0.06(+1.32%)
Jul 23, 2002 4.296 4.339 4.263 4.296 37,198 +0.02(+0.55%)
Jul 22, 2002 4.343 4.343 4.263 4.272 17,542 -0.06(-1.31%)
Jul 19, 2002 4.424 4.466 4.329 4.329 81,372 -0.09(-2.14%)
Jul 17, 2002 4.447 4.476 4.391 4.424 303,085 -0.20(-4.30%)
Jul 12, 2002 4.660 4.675 4.575 4.623 147,104 -0.05(-1.01%)
Jul 11, 2002 4.613 4.670 4.566 4.670 160,842 -0.06(-1.30%)
Jul 10, 2002 4.755 4.779 4.712 4.731 102,508 -0.07(-1.48%)
Jul 09, 2002 4.774 4.826 4.746 4.802 634,070 +0.06(+1.30%)
Jul 08, 2002 4.731 4.774 4.712 4.741 53,261 +0.02(+0.40%)
Jul 05, 2002 4.637 4.722 4.613 4.722 30,012 +0.10(+2.25%)
Jul 04, 2002 4.589 4.618 4.566 4.618 80,949 +0.00(+0.00%)
Jul 03, 2002 4.589 4.618 4.566 4.618 80,949 -0.04(-0.81%)
Jul 02, 2002 4.646 4.684 4.641 4.656 45,230 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.