Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.757 9.823 9.547 9.784 19,986,526 +0.16(+1.67%)
Jun 28, 2012 9.443 9.723 9.397 9.623 15,084,579 +0.12(+1.31%)
Jun 27, 2012 9.576 9.607 9.371 9.499 15,382,891 -0.04(-0.46%)
Jun 26, 2012 9.601 9.673 9.477 9.543 15,611,392 -0.03(-0.34%)
Jun 25, 2012 9.687 9.933 9.486 9.576 30,745,434 -0.12(-1.22%)
Jun 22, 2012 9.463 9.753 9.386 9.694 18,074,118 +0.29(+3.07%)
Jun 21, 2012 9.751 9.777 9.393 9.406 17,689,818 -0.33(-3.40%)
Jun 20, 2012 9.926 9.936 9.659 9.737 26,638,254 -0.24(-2.39%)
Jun 19, 2012 9.557 10.07 9.507 9.976 27,698,102 +0.44(+4.65%)
Jun 18, 2012 9.294 9.564 9.256 9.533 22,997,302 +0.13(+1.43%)
Jun 15, 2012 9.039 9.419 8.961 9.399 33,069,504 +0.45(+5.00%)
Jun 14, 2012 8.970 9.021 8.717 8.951 26,137,144 -0.02(-0.27%)
Jun 13, 2012 8.943 9.206 8.876 8.976 17,927,294 -0.03(-0.30%)
Jun 12, 2012 9.037 9.194 8.907 9.003 20,792,876 +0.00(+0.03%)
Jun 11, 2012 9.484 9.513 8.997 9.000 22,941,064 -0.38(-4.02%)
Jun 08, 2012 9.196 9.446 9.104 9.377 22,016,946 +0.14(+1.55%)
Jun 07, 2012 9.514 9.557 9.201 9.234 21,044,674 -0.18(-1.88%)
Jun 06, 2012 9.380 9.767 9.307 9.411 30,674,880 +0.15(+1.62%)
Jun 05, 2012 9.287 9.476 9.179 9.261 24,046,622 -0.02(-0.26%)
Jun 04, 2012 9.036 9.320 8.910 9.286 35,290,364 +0.29(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.