Indicators

First Mining Gold Corp (TSX: FF )

0.1350 -0.0200 (-12.90%)

Streaming Delayed Price Updated: 3:33 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.1250	0	+0.00(+0.00%)
Jun 27, 2024	0.1200	0.1250	0.1200	0.1250	247,851	+0.01(+8.70%)
Jun 26, 2024	0.1200	0.1200	0.1150	0.1150	416,299	-0.00(-4.17%)
Jun 25, 2024	0.1250	0.1250	0.1200	0.1200	470,450	-0.01(-4.00%)
Jun 24, 2024	0.1200	0.1250	0.1200	0.1250	49,488	+0.00(+0.00%)
Jun 21, 2024	0.1250	0.1250	0.1150	0.1250	1,567,250	+0.01(+4.17%)
Jun 20, 2024	0.1200	0.1250	0.1200	0.1200	812,650	+0.00(+0.00%)
Jun 19, 2024	0.1250	0.1250	0.1150	0.1200	1,275,432	+0.00(+0.00%)
Jun 18, 2024	0.1200	0.1250	0.1200	0.1200	672,859	+0.00(+0.00%)
Jun 17, 2024	0.1200	0.1250	0.1200	0.1200	70,650	-0.01(-4.00%)
Jun 14, 2024	0.1250	0.1250	0.1200	0.1250	668,754	+0.01(+4.17%)
Jun 13, 2024	0.1200	0.1250	0.1200	0.1200	643,171	+0.00(+0.00%)
Jun 12, 2024	0.1250	0.1250	0.1200	0.1200	455,674	+0.00(+0.00%)
Jun 11, 2024	0.1250	0.1250	0.1200	0.1200	876,440	-0.01(-7.69%)
Jun 10, 2024	0.1300	0.1300	0.1250	0.1300	258,588	+0.01(+4.00%)
Jun 07, 2024	0.1350	0.1350	0.1250	0.1250	855,645	-0.01(-7.41%)
Jun 06, 2024	0.1350	0.1400	0.1350	0.1350	1,061,525	+0.00(+0.00%)
Jun 05, 2024	0.1350	0.1400	0.1350	0.1350	616,646	+0.00(+0.00%)
Jun 04, 2024	0.1400	0.1400	0.1300	0.1350	1,506,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.