Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.94 +0.08 (+0.18%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		25.13	25.13	25.13	0	-0.05(-0.20%)
Jun 26, 2019		25.18	25.18	25.18	0	-0.13(-0.51%)
Jun 25, 2019	25.31	25.31	25.31	25.31	600	-0.28(-1.09%)
Jun 21, 2019		25.59	25.59	25.59	0	-0.10(-0.39%)
Jun 20, 2019		25.69	25.69	25.69	85	+0.00(+0.00%)
Jun 18, 2019		25.69	25.69	25.69	0	+0.19(+0.75%)
Jun 17, 2019	25.50	25.50	25.50	25.50	5,288	+0.10(+0.39%)
Jun 14, 2019	25.40	25.40	25.40	25.40	100	-0.05(-0.20%)
Jun 13, 2019	25.45	25.45	25.40	25.45	741	+0.15(+0.59%)
Jun 12, 2019	25.25	25.33	25.25	25.30	5,870	+0.05(+0.20%)
Jun 11, 2019	25.36	25.36	25.25	25.25	2,404	-0.11(-0.43%)
Jun 10, 2019	25.40	25.40	25.36	25.36	460	+0.15(+0.60%)
Jun 07, 2019	25.12	25.22	25.12	25.21	4,500	+0.04(+0.16%)
Jun 06, 2019	25.02	25.17	25.02	25.17	1,600	+0.14(+0.56%)
Jun 05, 2019	25.03	25.03	25.03	25.03	100	+0.37(+1.50%)
Jun 04, 2019	24.62	24.67	24.62	24.66	600	+0.44(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.