Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 -0.04(-36.00%)
Jun 26, 2019 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0.1000 30,000 -0.02(-20.00%)
Jun 24, 2019 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jun 20, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 19, 2019 0.1200 0.1300 0.1200 0.1250 106,000 +0.01(+4.17%)
Jun 18, 2019 0.1000 0.1300 0.1000 0.1200 145,500 +0.01(+9.09%)
Jun 17, 2019 0.0650 0.1100 0.0650 0.1100 156,150 +0.01(+4.76%)
Jun 14, 2019 0.0650 0.1050 0.0650 0.1050 205,700 +0.04(+61.54%)
Jun 13, 2019 0.0650 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.