Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0257 -0.0037 (-12.59%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1300 0.1600 0.1285 0.1365 94,467 -0.00(-1.73%)
Jun 29, 2020 0.1425 0.1600 0.1300 0.1389 154,888 -0.00(-0.71%)
Jun 26, 2020 0.1340 0.1450 0.1300 0.1399 210,600 -0.01(-6.67%)
Jun 25, 2020 0.1200 0.1599 0.1200 0.1499 110,146 +0.01(+5.19%)
Jun 24, 2020 0.1410 0.1499 0.1321 0.1425 82,046 -0.01(-4.94%)
Jun 23, 2020 0.1775 0.1775 0.1401 0.1499 103,272 +0.01(+7.07%)
Jun 22, 2020 0.1375 0.1599 0.1326 0.1400 266,479 -0.03(-15.36%)
Jun 19, 2020 0.1650 0.1790 0.1500 0.1654 142,800 +0.00(+2.10%)
Jun 18, 2020 0.1550 0.1700 0.1550 0.1620 146,967 -0.00(-1.28%)
Jun 17, 2020 0.1644 0.1800 0.1580 0.1641 360,024 -0.01(-6.23%)
Jun 16, 2020 0.1510 0.1950 0.1500 0.1750 161,089 +0.01(+6.71%)
Jun 15, 2020 0.1685 0.1970 0.1550 0.1640 173,059 -0.00(-2.61%)
Jun 12, 2020 0.1643 0.1799 0.1540 0.1684 282,800 +0.01(+9.28%)
Jun 11, 2020 0.1744 0.1875 0.1500 0.1541 433,871 -0.02(-12.44%)
Jun 10, 2020 0.1675 0.1900 0.1675 0.1760 149,508 +0.00(+0.00%)
Jun 09, 2020 0.1863 0.1950 0.1750 0.1760 249,843 -0.00(-2.22%)
Jun 08, 2020 0.1970 0.1970 0.1660 0.1800 495,329 +0.00(+0.78%)
Jun 05, 2020 0.1713 0.2000 0.1700 0.1786 215,300 +0.01(+5.06%)
Jun 04, 2020 0.1650 0.1850 0.1605 0.1700 109,242 +0.01(+4.94%)
Jun 03, 2020 0.1375 0.1919 0.1375 0.1620 91,567 -0.01(-6.74%)
Jun 02, 2020 0.2120 0.2120 0.1683 0.1737 173,207 -0.04(-18.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.